Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.1260 +0.0103 (+8.90%)
Streaming Delayed Price Updated: 10:24 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1157 0 -0.01(-9.33%)
Nov 13, 2024 0.1276 0 -0.01(-3.77%)
Nov 12, 2024 0.1326 0.1326 0.1326 0.1326 5,500 +0.01(+11.71%)
Nov 11, 2024 0.1216 0.1216 0.1187 0.1187 39,800 -0.03(-20.34%)
Nov 07, 2024 0.1490 0 -0.02(-11.20%)
Oct 30, 2024 0.1678 0 +0.01(+4.55%)
Oct 28, 2024 0.1605 0 -0.02(-8.81%)
Oct 25, 2024 0.1760 0.1760 0.1760 0.1760 1,000 -0.01(-5.83%)
Oct 24, 2024 0.1869 0.1869 0.1869 0.1869 650 +0.03(+17.84%)
Oct 18, 2024 0.1586 0 -0.00(-2.40%)
Oct 17, 2024 0.1625 0.1625 0.1625 0.1625 3,260 +0.00(+0.62%)
Oct 14, 2024 0.1615 1,910 +0.00(+1.00%)
Oct 07, 2024 0.1599 0 -0.02(-10.07%)
Sep 26, 2024 0.1778 0 +0.00(+1.66%)
Sep 24, 2024 0.1749 0 +0.02(+12.84%)
Sep 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-1.27%)
Sep 13, 2024 0.1570 0 -0.02(-11.55%)
Sep 09, 2024 0.1775 0 +0.02(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.