Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

6.500 UNCHANGED

Last Price Updated: 12:40 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				6.500	0	+0.47(+7.79%)
Oct 22, 2024				6.030	0	-1.50(-19.92%)
Oct 04, 2024				7.530	0	+0.53(+7.57%)
Oct 01, 2024				7.000	0	+0.00(+0.00%)
Sep 30, 2024	7.000	7.000	7.000	7.000	450	+0.60(+9.37%)
Sep 26, 2024				6.400	0	+0.53(+9.03%)
Sep 24, 2024				5.870	85	+0.87(+17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices