Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0218 -0.0067 (-23.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0300 0.0310 0.0277 0.0285 1,064,369 -0.00(-5.00%)
Jun 06, 2024 0.0270 0.0310 0.0260 0.0300 2,025,466 +0.00(+20.00%)
Jun 05, 2024 0.0240 0.0269 0.0240 0.0250 1,298,836 +0.00(+8.70%)
Jun 04, 2024 0.0260 0.0265 0.0230 0.0230 850,746 -0.00(-9.09%)
Jun 03, 2024 0.0241 0.0280 0.0241 0.0253 1,082,228 +0.00(+6.30%)
May 31, 2024 0.0279 0.0279 0.0215 0.0238 1,135,956 -0.00(-4.42%)
May 30, 2024 0.0211 0.0278 0.0211 0.0249 408,695 +0.00(+18.57%)
May 29, 2024 0.0240 0.0240 0.0210 0.0210 149,514 -0.00(-9.48%)
May 28, 2024 0.0270 0.0280 0.0225 0.0232 1,120,071 -0.00(-17.14%)
May 24, 2024 0.0300 0.0300 0.0280 0.0280 99,285 -0.00(-6.67%)
May 23, 2024 0.0290 0.0300 0.0262 0.0300 1,657,479 +0.00(+5.26%)
May 22, 2024 0.0300 0.0300 0.0285 0.0285 435,196 -0.00(-3.72%)
May 21, 2024 0.0300 0.0300 0.0290 0.0296 443,676 -0.00(-0.67%)
May 20, 2024 0.0300 0.0300 0.0295 0.0298 608,487 +0.00(+1.02%)
May 17, 2024 0.0303 0.0310 0.0288 0.0295 498,626 -0.00(-1.67%)
May 16, 2024 0.0399 0.0399 0.0285 0.0300 1,806,956 +0.00(+11.11%)
May 15, 2024 0.0290 0.0310 0.0250 0.0270 1,138,965 -0.00(-3.23%)
May 14, 2024 0.0270 0.0290 0.0257 0.0279 758,818 +0.00(+3.33%)
May 13, 2024 0.0234 0.0270 0.0210 0.0270 1,793,049 +0.00(+15.88%)
May 10, 2024 0.0229 0.0234 0.0219 0.0233 536,090 +0.00(+10.95%)
May 09, 2024 0.0195 0.0234 0.0195 0.0210 1,266,399 +0.00(+1.45%)
May 08, 2024 0.0234 0.0234 0.0200 0.0207 843,725 +0.00(+3.50%)
May 07, 2024 0.0210 0.0240 0.0200 0.0200 1,163,711 -0.00(-4.31%)
May 06, 2024 0.0200 0.0209 0.0200 0.0209 699,791 +0.00(+4.50%)
May 03, 2024 0.0200 0.0200 0.0199 0.0200 225,849 +0.00(+1.01%)
May 02, 2024 0.0209 0.0209 0.0198 0.0198 940,260 -0.00(-1.00%)
May 01, 2024 0.0198 0.0210 0.0198 0.0200 1,488,428 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0218 0.0200 0.0200 1,051,793 -0.00(-9.09%)
Apr 29, 2024 0.0200 0.0220 0.0200 0.0220 533,219 +0.00(+10.55%)
Apr 26, 2024 0.0210 0.0210 0.0198 0.0199 1,402,668 -0.00(-0.50%)
Apr 25, 2024 0.0210 0.0210 0.0195 0.0200 2,360,725 -0.00(-5.66%)
Apr 24, 2024 0.0219 0.0220 0.0212 0.0212 943,899 -0.00(-3.64%)
Apr 23, 2024 0.0200 0.0232 0.0197 0.0220 1,044,594 +0.00(+11.11%)
Apr 22, 2024 0.0200 0.0220 0.0193 0.0198 2,107,378 -0.00(-1.00%)
Apr 19, 2024 0.0200 0.0200 0.0198 0.0200 709,967 -0.00(-7.41%)
Apr 18, 2024 0.0220 0.0220 0.0193 0.0216 211,150 -0.00(-0.92%)
Apr 17, 2024 0.0240 0.0240 0.0218 0.0218 1,108,268 -0.00(-9.17%)
Apr 16, 2024 0.0240 0.0240 0.0217 0.0240 591,437 +0.00(+0.42%)
Apr 15, 2024 0.0210 0.0239 0.0206 0.0239 194,164 +0.00(+12.74%)
Apr 12, 2024 0.0212 0.0212 0.0191 0.0212 146,056 +0.00(+6.00%)
Apr 11, 2024 0.0200 0.0240 0.0198 0.0200 1,704,521 -0.00(-4.31%)
Apr 10, 2024 0.0195 0.0209 0.0195 0.0209 412,104 +0.00(+4.50%)
Apr 09, 2024 0.0187 0.0200 0.0180 0.0200 582,993 +0.00(+6.95%)
Apr 08, 2024 0.0200 0.0200 0.0165 0.0187 1,466,240 -0.00(-6.50%)
Apr 05, 2024 0.0199 0.0200 0.0190 0.0200 452,299 +0.00(+6.95%)
Apr 04, 2024 0.0200 0.0200 0.0187 0.0187 773,205 -0.00(-6.03%)
Apr 03, 2024 0.0190 0.0200 0.0190 0.0199 398,316 +0.00(+10.56%)
Apr 02, 2024 0.0220 0.0220 0.0180 0.0180 563,279 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.