Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2852 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2852 0.2852 0.2852 0.2852 10,307 +0.01(+4.93%)
Aug 14, 2024 0.3000 0.3000 0.2718 0.2718 11,300 -0.03(-9.40%)
Aug 09, 2024 0.3000 0 +0.02(+9.09%)
Aug 06, 2024 0.2750 0 +0.04(+15.69%)
Aug 05, 2024 0.2377 0.2377 0.2359 0.2377 10,300 -0.06(-20.77%)
Aug 02, 2024 0.3000 0.3000 0.3000 0.3000 21,186 -0.05(-14.24%)
Aug 01, 2024 0.3498 0.3498 0.3498 0.3498 700 +0.01(+4.39%)
Jul 30, 2024 0.3351 0 -0.01(-1.76%)
Jul 29, 2024 0.3411 0.3411 0.3411 0.3411 1,000 +0.01(+1.82%)
Jul 26, 2024 0.3350 0.3350 0.3350 0.3350 2,631 -0.00(-1.00%)
Jul 25, 2024 0.3384 0.3769 0.3384 0.3384 8,237 -0.05(-13.32%)
Jul 22, 2024 0.3904 0 -0.01(-2.59%)
Jul 18, 2024 0.4008 0 +0.01(+2.24%)
Jul 17, 2024 0.3920 0.3920 0.3920 0.3920 2,145 -0.02(-4.39%)
Jul 15, 2024 0.4100 0 -0.04(-8.89%)
Jul 12, 2024 0.4500 0.4500 0.4500 0.4500 100 -0.01(-1.96%)
Jul 11, 2024 0.4800 0.4800 0.4452 0.4590 24,172 -0.01(-1.50%)
Jul 10, 2024 0.4700 0.4800 0.4639 0.4660 11,250 +0.02(+3.56%)
Jul 09, 2024 0.4320 0.4525 0.4320 0.4500 55,000 +0.07(+17.19%)
Jul 08, 2024 0.4000 0.4000 0.3840 0.3840 4,322 -0.05(-12.13%)
Jul 05, 2024 0.4123 0.4370 0.4123 0.4370 1,025 -0.01(-2.89%)
Jul 02, 2024 0.4500 0 +0.01(+1.69%)
Jul 01, 2024 0.4350 0.4425 0.4150 0.4425 12,510 +0.01(+1.14%)
Jun 28, 2024 0.4367 0.4375 0.4367 0.4375 573 +0.05(+12.99%)
Jun 27, 2024 0.3955 0.3955 0.3555 0.3872 8,100 +0.03(+9.56%)
Jun 26, 2024 0.3700 0.3700 0.3534 0.3534 5,250 -0.02(-5.76%)
Jun 25, 2024 0.4000 0.4000 0.3750 0.3750 12,065 -0.05(-12.28%)
Jun 24, 2024 0.4000 0.4275 0.3884 0.4275 10,626 -0.02(-4.19%)
Jun 21, 2024 0.4752 0.4752 0.4050 0.4462 12,985 +0.01(+1.18%)
Jun 20, 2024 0.4410 0.4500 0.4136 0.4410 1,725 +0.02(+3.76%)
Jun 18, 2024 0.4050 0.4407 0.4018 0.4250 68,430 +0.06(+16.44%)
Jun 17, 2024 0.3596 0.3650 0.3596 0.3650 3,150 +0.03(+8.96%)
Jun 14, 2024 0.3300 0.3500 0.3300 0.3350 43,800 +0.04(+11.67%)
Jun 12, 2024 0.3000 0 -0.02(-4.76%)
Jun 07, 2024 0.3150 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.