Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0300 -0.0013 (-4.15%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0304 0.0318 0.0300 0.0300 10,876 -0.00(-4.15%)
Jan 02, 2025 0.0312 0.0315 0.0300 0.0313 53,739 +0.00(+0.32%)
Dec 31, 2024 0.0312 0 +0.00(+2.97%)
Dec 30, 2024 0.0297 0.0316 0.0297 0.0303 98,758 -0.00(-1.94%)
Dec 27, 2024 0.0340 0.0340 0.0300 0.0309 522,047 -0.00(-3.44%)
Dec 26, 2024 0.0275 0.0340 0.0275 0.0320 274,806 +0.00(+1.59%)
Dec 24, 2024 0.0310 0.0317 0.0302 0.0315 303,020 -0.00(-1.25%)
Dec 23, 2024 0.0304 0.0319 0.0299 0.0319 681,294 +0.00(+2.90%)
Dec 20, 2024 0.0304 0.0316 0.0232 0.0310 641,688 -0.00(-3.73%)
Dec 19, 2024 0.0234 0.0322 0.0234 0.0322 81,288 +0.00(+5.92%)
Dec 18, 2024 0.0305 0.0320 0.0304 0.0304 650,609 -0.00(-1.94%)
Dec 17, 2024 0.0302 0.0310 0.0302 0.0310 237,281 +0.00(+0.98%)
Dec 16, 2024 0.0309 0.0310 0.0285 0.0307 168,100 +0.00(+3.37%)
Dec 13, 2024 0.0310 0.0312 0.0294 0.0297 357,030 -0.00(-1.00%)
Dec 12, 2024 0.0310 0.0326 0.0300 0.0300 44,266 -0.00(-0.66%)
Dec 11, 2024 0.0312 0.0322 0.0302 0.0302 186,444 -0.00(-7.08%)
Dec 10, 2024 0.0312 0.0325 0.0312 0.0325 84,620 -0.00(-0.31%)
Dec 09, 2024 0.0325 0.0326 0.0312 0.0326 58,681 +0.00(+1.87%)
Dec 06, 2024 0.0350 0.0363 0.0318 0.0320 469,518 +0.00(+0.00%)
Dec 05, 2024 0.0321 0.0321 0.0309 0.0320 36,605 -0.00(-1.54%)
Dec 04, 2024 0.0359 0.0359 0.0300 0.0325 429,384 -0.00(-2.69%)
Dec 03, 2024 0.0340 0.0350 0.0325 0.0334 204,600 +0.00(+2.14%)
Dec 02, 2024 0.0327 0.0359 0.0315 0.0327 121,553 -0.00(-0.61%)
Nov 29, 2024 0.0322 0.0329 0.0321 0.0329 168,100 -0.00(-2.08%)
Nov 27, 2024 0.0390 0.0390 0.0319 0.0336 228,041 -0.00(-4.00%)
Nov 26, 2024 0.0358 0.0358 0.0350 0.0350 27,868 +0.00(+0.00%)
Nov 25, 2024 0.0369 0.0383 0.0350 0.0350 893,321 +0.00(+0.00%)
Nov 22, 2024 0.0368 0.0369 0.0350 0.0350 254,320 -0.00(-10.26%)
Nov 21, 2024 0.0380 0.0390 0.0350 0.0390 418,517 +0.00(+6.85%)
Nov 20, 2024 0.0402 0.0402 0.0358 0.0365 77,500 -0.00(-2.93%)
Nov 19, 2024 0.0369 0.0392 0.0347 0.0376 373,342 -0.00(-3.84%)
Nov 18, 2024 0.0367 0.0410 0.0367 0.0391 140,164 +0.00(+0.51%)
Nov 15, 2024 0.0376 0.0389 0.0376 0.0389 23,300 +0.00(+5.99%)
Nov 14, 2024 0.0390 0.0390 0.0366 0.0367 527,735 +0.00(+4.86%)
Nov 13, 2024 0.0350 0.0363 0.0350 0.0350 138,837 -0.00(-2.78%)
Nov 12, 2024 0.0353 0.0369 0.0340 0.0360 727,633 +0.00(+4.65%)
Nov 11, 2024 0.0363 0.0429 0.0300 0.0344 583,800 -0.01(-12.91%)
Nov 08, 2024 0.0384 0.0403 0.0364 0.0395 279,135 -0.00(-7.06%)
Nov 07, 2024 0.0422 0.0447 0.0419 0.0425 189,660 +0.00(+5.46%)
Nov 06, 2024 0.0366 0.0440 0.0358 0.0403 2,209,869 -0.00(-6.28%)
Nov 05, 2024 0.0379 0.0437 0.0379 0.0430 316,759 +0.00(+11.69%)
Nov 04, 2024 0.0400 0.0419 0.0380 0.0385 137,920 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.