Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 4,640 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 08, 2024 0.0650 3 +0.01(+8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Aug 06, 2024 0.0510 0.0600 0.0510 0.0600 19,545 -0.02(-28.57%)
Aug 05, 2024 0.0840 0.0840 0.0840 0.0840 5,900 +0.02(+40.00%)
Aug 01, 2024 0.0600 1 +0.02(+42.18%)
Jul 31, 2024 0.0422 0.0422 0.0422 0.0422 102 -0.02(-29.67%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+4.35%)
Jul 29, 2024 0.0550 0.0594 0.0550 0.0575 20,100 +0.00(+4.55%)
Jul 25, 2024 0.0550 0 +0.00(+10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
Jul 23, 2024 0.0413 0.0500 0.0413 0.0500 35,006 +0.01(+25.00%)
Jul 18, 2024 0.0400 1 -0.00(-11.11%)
Jul 16, 2024 0.0450 0 -0.00(-9.82%)
Jul 15, 2024 0.0450 0.0499 0.0450 0.0499 30,000 +0.01(+16.05%)
Jul 11, 2024 0.0430 0 +0.00(+7.50%)
Jul 09, 2024 0.0400 0 -0.02(-30.07%)
Jul 08, 2024 0.0340 0.0572 0.0340 0.0572 40,000 +0.02(+67.74%)
Jul 05, 2024 0.0341 0.0341 0.0341 0.0341 3,860 -0.00(-2.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-25.85%)
Jun 18, 2024 0.0472 0 -0.00(-4.65%)
Jun 17, 2024 0.0495 0.0495 0.0495 0.0495 325 +0.00(+10.24%)
Jun 12, 2024 0.0449 0 +0.00(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.