Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.895 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.820 2.895 2.820 2.895 590 +0.07(+2.41%)
Nov 26, 2024 2.827 2.827 2.827 2.827 179 +0.07(+2.43%)
Nov 25, 2024 2.760 2.760 2.760 2.760 1,545 -0.17(-5.80%)
Nov 20, 2024 2.930 0 +0.29(+10.98%)
Nov 12, 2024 2.640 0 -0.09(-3.30%)
Nov 07, 2024 2.730 6 -0.04(-1.27%)
Nov 06, 2024 2.765 2.765 2.765 2.765 150 -0.08(-2.91%)
Nov 04, 2024 2.848 1 +0.03(+0.99%)
Oct 29, 2024 2.820 0 -0.18(-6.00%)
Oct 22, 2024 3.000 60 -0.02(-0.66%)
Oct 21, 2024 3.020 3.020 3.020 3.020 102 -0.09(-2.89%)
Oct 15, 2024 3.110 12 +0.01(+0.32%)
Oct 10, 2024 3.100 0 -0.09(-2.82%)
Oct 08, 2024 3.190 12 +0.09(+2.90%)
Oct 07, 2024 3.100 3.100 3.100 3.100 269 +0.00(+0.00%)
Oct 04, 2024 3.110 3.110 3.100 3.100 5,000 -0.03(-0.96%)
Oct 03, 2024 3.160 3.160 3.130 3.130 958 -0.11(-3.40%)
Sep 30, 2024 3.240 5 +0.14(+4.62%)
Sep 24, 2024 3.097 0 +0.04(+1.42%)
Sep 17, 2024 3.054 6 +0.08(+2.71%)
Sep 13, 2024 2.973 0 +0.15(+5.43%)
Sep 04, 2024 2.820 0 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.