Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1505 +0.0064 (+4.44%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1526 0.1526 0.1396 0.1441 18,901 +0.00(+2.93%)
May 06, 2024 0.1373 0.1449 0.1365 0.1400 108,967 +0.01(+8.19%)
May 03, 2024 0.1294 0.1294 0.1294 0.1294 4,000 +0.00(+0.54%)
May 02, 2024 0.1287 0.1287 0.1287 0.1287 4,000 -0.00(-3.16%)
May 01, 2024 0.1329 0.1329 0.1329 0.1329 10,000 +0.01(+6.32%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 113 -0.01(-8.36%)
Apr 29, 2024 0.1232 0.1376 0.1227 0.1364 45,000 +0.02(+12.54%)
Apr 26, 2024 0.1152 0.1212 0.1152 0.1212 25,000 +0.01(+8.89%)
Apr 25, 2024 0.1144 0.1144 0.1113 0.1113 14,000 -0.01(-10.96%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+5.22%)
Apr 22, 2024 0.1188 0 -0.00(-2.54%)
Apr 19, 2024 0.1230 0.1230 0.1219 0.1219 19,000 +0.00(+1.58%)
Apr 18, 2024 0.1187 0.1200 0.1187 0.1200 26,669 +0.01(+4.53%)
Apr 16, 2024 0.1148 0 -0.01(-4.33%)
Apr 15, 2024 0.1184 0.1200 0.1181 0.1200 8,700 -0.00(-0.91%)
Apr 12, 2024 0.1211 0.1211 0.1211 0.1211 3,000 +0.00(+1.59%)
Apr 11, 2024 0.1189 0.1192 0.1189 0.1192 6,000 -0.00(-3.17%)
Apr 10, 2024 0.1231 0.1231 0.1231 0.1231 4,000 -0.01(-4.80%)
Apr 09, 2024 0.1388 0.1388 0.1293 0.1293 32,445 -0.01(-6.71%)
Apr 08, 2024 0.1227 0.1386 0.1227 0.1386 44,000 +0.01(+10.09%)
Apr 05, 2024 0.1196 0.1259 0.1196 0.1259 15,000 +0.01(+5.44%)
Apr 04, 2024 0.1180 0.1196 0.1180 0.1194 43,350 +0.00(+2.67%)
Apr 03, 2024 0.1163 0.1163 0.1163 0.1163 7,000 +0.00(+0.26%)
Apr 02, 2024 0.1150 0.1160 0.1150 0.1160 55,000 +0.00(+3.02%)
Mar 28, 2024 0.1126 5 +0.01(+11.49%)
Mar 25, 2024 0.1010 0 -0.01(-7.42%)
Mar 22, 2024 0.1091 0.1091 0.1091 0.1091 10,000 -0.00(-4.13%)
Mar 21, 2024 0.1139 0.1139 0.1138 0.1138 6,700 +0.00(+3.74%)
Mar 20, 2024 0.1150 0.1150 0.1097 0.1097 53,000 -0.00(-2.92%)
Mar 18, 2024 0.1130 0 +0.00(+3.57%)
Mar 14, 2024 0.1091 0 -0.01(-7.31%)
Mar 13, 2024 0.1195 0.1195 0.1177 0.1177 15,000 +0.00(+2.35%)
Mar 12, 2024 0.1117 0.1150 0.1116 0.1150 18,500 +0.00(+0.00%)
Mar 11, 2024 0.1180 0.1207 0.1150 0.1150 80,100 -0.01(-4.72%)
Mar 08, 2024 0.1179 0.1207 0.1179 0.1207 2,800 +0.01(+6.53%)
Mar 06, 2024 0.1133 0 -0.00(-0.53%)
Mar 04, 2024 0.1139 0 -0.01(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.