Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0085 0.0095 0.0065 0.0065 27,011 -0.00(-7.14%)
May 02, 2024 0.0070 0.0098 0.0068 0.0070 2,472,410 -0.00(-16.67%)
May 01, 2024 0.0076 0.0087 0.0071 0.0084 712,406 -0.00(-6.67%)
Apr 30, 2024 0.0100 0.0100 0.0090 0.0090 84,021 +0.00(+16.88%)
Apr 29, 2024 0.0077 0.0078 0.0074 0.0077 146,711 +0.00(+4.05%)
Apr 26, 2024 0.0074 0.0074 0.0074 0.0074 350 +0.00(+5.71%)
Apr 25, 2024 0.0075 0.0075 0.0070 0.0070 1,206,914 -0.00(-6.67%)
Apr 24, 2024 0.0085 0.0085 0.0074 0.0075 15,722 -0.00(-3.85%)
Apr 23, 2024 0.0090 0.0090 0.0074 0.0078 405,315 -0.00(-1.27%)
Apr 22, 2024 0.0090 0.0090 0.0078 0.0079 223,703 -0.00(-1.25%)
Apr 19, 2024 0.0085 0.0090 0.0079 0.0080 432,511 -0.00(-2.44%)
Apr 18, 2024 0.0087 0.0087 0.0082 0.0082 331 -0.00(-2.38%)
Apr 17, 2024 0.0088 0.0088 0.0080 0.0084 2,746 -0.00(-4.55%)
Apr 16, 2024 0.0085 0.0095 0.0082 0.0088 668,877 -0.00(-7.37%)
Apr 15, 2024 0.0092 0.0095 0.0090 0.0095 89,416 +0.00(+2.15%)
Apr 12, 2024 0.0093 0.0093 0.0093 0.0093 20,516 +0.00(+2.20%)
Apr 11, 2024 0.0091 0.0091 0.0091 0.0091 173 +0.00(+7.06%)
Apr 10, 2024 0.0092 0.0092 0.0085 0.0085 5,827 -0.00(-3.41%)
Apr 09, 2024 0.0100 0.0100 0.0082 0.0088 732,431 -0.00(-11.11%)
Apr 08, 2024 0.0107 0.0107 0.0099 0.0099 119,292 -0.00(-3.88%)
Apr 05, 2024 0.0116 0.0116 0.0103 0.0103 46,014 -0.00(-7.21%)
Apr 04, 2024 0.0104 0.0119 0.0100 0.0111 1,182,988 +0.00(+5.71%)
Apr 03, 2024 0.0132 0.0150 0.0101 0.0105 1,702,474 -0.00(-25.00%)
Apr 02, 2024 0.0130 0.0199 0.0100 0.0140 1,018,471 -0.00(-15.15%)
Apr 01, 2024 0.0199 0.0199 0.0165 0.0165 12,302 -0.00(-17.09%)
Mar 28, 2024 0.0127 0.0200 0.0127 0.0199 42,534 +0.00(+25.16%)
Mar 27, 2024 0.0159 0.0159 0.0159 0.0159 856 -0.00(-16.32%)
Mar 26, 2024 0.0127 0.0190 0.0127 0.0190 27,771 +0.00(+26.67%)
Mar 25, 2024 0.0150 0.0196 0.0150 0.0150 31,654 -0.00(-7.41%)
Mar 22, 2024 0.0196 0.0196 0.0127 0.0162 14,294 +0.00(+10.20%)
Mar 21, 2024 0.0190 0.0196 0.0112 0.0147 9,317 -0.00(-2.65%)
Mar 20, 2024 0.0153 0.0196 0.0111 0.0151 6,437 +0.00(+11.03%)
Mar 19, 2024 0.0136 0.0136 0.0136 0.0136 334 -0.00(-5.56%)
Mar 18, 2024 0.0144 0.0144 0.0144 0.0144 1,047 +0.00(+5.88%)
Mar 15, 2024 0.0162 0.0162 0.0111 0.0136 1,083 -0.01(-30.61%)
Mar 14, 2024 0.0196 0.0196 0.0110 0.0196 33,418 +0.01(+78.18%)
Mar 13, 2024 0.0196 0.0196 0.0110 0.0110 1,533 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0110 0.0110 5,928 -0.01(-43.88%)
Mar 11, 2024 0.0150 0.0196 0.0110 0.0196 20,551 +0.01(+78.18%)
Mar 08, 2024 0.0130 0.0150 0.0110 0.0110 13,361 -0.00(-18.52%)
Mar 07, 2024 0.0150 0.0150 0.0111 0.0135 12,145 -0.00(-10.00%)
Mar 06, 2024 0.0142 0.0150 0.0142 0.0150 27,472 +0.00(+3.45%)
Mar 05, 2024 0.0117 0.0145 0.0109 0.0145 36,652 +0.00(+16.94%)
Mar 04, 2024 0.0150 0.0150 0.0124 0.0124 27,655 -0.01(-36.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.