Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cresco Labs Inc (OP: CRLBF )

2.100 -0.030 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 2.120 2.130 2.050 2.100 486,807 -0.03(-1.41%)
May 20, 2024 2.210 2.246 2.070 2.130 564,781 -0.03(-1.39%)
May 17, 2024 2.300 2.300 2.160 2.160 839,702 -0.06(-2.70%)
May 16, 2024 2.120 2.350 2.060 2.220 1,814,395 +0.13(+6.22%)
May 15, 2024 2.140 2.140 2.046 2.090 4,112,010 +0.07(+3.47%)
May 14, 2024 2.040 2.110 2.020 2.020 803,371 +0.01(+0.50%)
May 13, 2024 2.110 2.145 2.000 2.010 539,230 -0.09(-4.29%)
May 10, 2024 2.040 2.140 1.920 2.100 526,303 +0.06(+2.76%)
May 09, 2024 2.040 2.160 2.030 2.043 485,006 -0.01(-0.56%)
May 08, 2024 2.000 2.080 1.980 2.055 580,430 +0.06(+2.75%)
May 07, 2024 2.120 2.205 2.000 2.000 626,602 -0.10(-4.76%)
May 06, 2024 2.230 2.250 2.100 2.100 466,394 -0.08(-3.74%)
May 03, 2024 2.230 2.260 2.160 2.182 551,642 +0.02(+1.00%)
May 02, 2024 2.100 2.300 2.100 2.160 546,631 +0.01(+0.47%)
May 01, 2024 2.500 2.520 2.110 2.150 1,800,041 -0.33(-13.31%)
Apr 30, 2024 2.140 2.600 2.068 2.480 6,258,930 +0.30(+13.76%)
Apr 29, 2024 2.060 2.200 1.960 2.180 3,434,395 +0.13(+6.34%)
Apr 26, 2024 2.000 2.100 1.950 2.050 318,537 +0.10(+5.13%)
Apr 25, 2024 1.950 2.030 1.940 1.950 357,635 -0.11(-5.34%)
Apr 24, 2024 2.030 2.070 1.960 2.060 331,580 +0.05(+2.49%)
Apr 23, 2024 1.950 2.050 1.950 2.010 226,492 +0.03(+1.52%)
Apr 22, 2024 2.000 2.050 1.915 1.980 433,957 -0.02(-1.00%)
Apr 19, 2024 2.190 2.190 1.990 2.000 374,836 -0.10(-4.76%)
Apr 18, 2024 2.200 2.200 2.060 2.100 281,270 -0.09(-4.11%)
Apr 17, 2024 2.050 2.200 1.990 2.190 569,242 +0.14(+6.83%)
Apr 16, 2024 1.950 2.050 1.900 2.050 490,536 +0.05(+2.50%)
Apr 15, 2024 1.920 2.050 1.885 2.000 766,572 +0.00(+0.00%)
Apr 12, 2024 2.100 2.170 1.900 2.000 1,216,995 -0.15(-6.98%)
Apr 11, 2024 2.200 2.220 2.050 2.150 660,821 -0.02(-0.92%)
Apr 10, 2024 2.280 2.290 2.150 2.170 348,122 -0.12(-5.24%)
Apr 09, 2024 2.200 2.290 2.150 2.290 629,364 -0.01(-0.43%)
Apr 08, 2024 2.230 2.300 2.170 2.300 463,323 +0.06(+2.68%)
Apr 05, 2024 2.130 2.270 2.070 2.240 1,036,743 +0.17(+8.21%)
Apr 04, 2024 2.290 2.450 2.000 2.070 1,839,853 -0.18(-8.00%)
Apr 03, 2024 2.140 2.270 2.080 2.250 1,197,468 +0.07(+3.21%)
Apr 02, 2024 2.240 2.240 2.100 2.180 1,237,527 -0.06(-2.68%)
Apr 01, 2024 2.000 2.240 2.000 2.240 1,205,703 +0.17(+8.21%)
Mar 28, 2024 2.250 2.250 2.050 2.070 948,078 -0.16(-7.17%)
Mar 27, 2024 2.010 2.250 2.000 2.230 767,786 +0.19(+9.21%)
Mar 26, 2024 1.980 2.070 1.980 2.042 476,326 +0.04(+1.85%)
Mar 25, 2024 2.200 2.250 1.980 2.005 512,267 -0.16(-7.18%)
Mar 22, 2024 2.250 2.260 2.150 2.160 681,274 -0.04(-1.82%)
Mar 21, 2024 2.040 2.248 2.000 2.200 720,063 +0.13(+6.28%)
Mar 20, 2024 2.200 2.200 2.010 2.070 325,772 +0.02(+0.98%)
Mar 19, 2024 2.200 2.200 1.970 2.050 1,152,324 -0.07(-3.30%)
Mar 18, 2024 1.970 2.250 1.900 2.120 1,469,689 +0.23(+12.17%)
Mar 15, 2024 1.705 1.980 1.660 1.890 1,293,891 +0.20(+12.01%)
Mar 14, 2024 1.770 1.860 1.650 1.687 822,617 -0.10(-5.74%)
Mar 13, 2024 1.580 1.810 1.570 1.790 862,773 +0.23(+14.74%)
Mar 12, 2024 1.590 1.600 1.510 1.560 523,600 +0.04(+2.63%)
Mar 11, 2024 1.594 1.600 1.500 1.520 597,131 -0.05(-3.18%)
Mar 08, 2024 1.570 1.640 1.530 1.570 365,244 +0.03(+1.95%)
Mar 07, 2024 1.550 1.630 1.510 1.540 617,793 -0.03(-1.91%)
Mar 06, 2024 1.590 1.740 1.550 1.570 689,921 -0.12(-7.10%)
Mar 05, 2024 1.660 1.780 1.580 1.690 942,000 +0.07(+4.35%)
Mar 04, 2024 1.730 1.740 1.620 1.620 889,197 -0.09(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.