Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0125 0.0140 0.0112 0.0140 61,510 +0.00(+0.00%)
Jun 17, 2024 0.0098 0.0140 0.0098 0.0140 160,686 +0.00(+42.86%)
Jun 14, 2024 0.0092 0.0098 0.0071 0.0098 293,490 +0.00(+8.89%)
Jun 11, 2024 0.0090 0 +0.00(+11.11%)
Jun 10, 2024 0.0081 0.0081 0.0081 0.0081 5,051 -0.00(-30.17%)
Jun 07, 2024 0.0118 0.0118 0.0116 0.0116 100,001 +0.00(+28.89%)
Jun 05, 2024 0.0090 0 -0.01(-41.18%)
Jun 04, 2024 0.0156 0.0172 0.0120 0.0153 447,845 -0.00(-23.50%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0177 0.0200 0.0156 0.0200 161,838 -0.00(-14.53%)
May 29, 2024 0.0240 0.0253 0.0234 0.0234 254,047 -0.00(-8.24%)
May 28, 2024 0.0255 0.0255 0.0240 0.0255 25,000 +0.00(+6.25%)
May 22, 2024 0.0240 0 +0.00(+0.00%)
May 21, 2024 0.0240 0.0240 0.0240 0.0240 7,530 -0.01(-20.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+10.29%)
May 15, 2024 0.0272 0 -0.00(-9.33%)
May 14, 2024 0.0290 0.0300 0.0290 0.0300 5,500 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+5.49%)
May 10, 2024 0.0237 0.0237 0.0237 0.0237 4,000 -0.00(-15.36%)
May 09, 2024 0.0280 0.0280 0.0280 0.0280 43,000 +0.00(+0.00%)
May 08, 2024 0.0236 0.0280 0.0236 0.0280 35,000 +0.00(+19.15%)
May 07, 2024 0.0235 0.0235 0.0235 0.0235 11,589 -0.01(-18.97%)
May 06, 2024 0.0220 0.0370 0.0220 0.0290 18,200 +0.00(+3.57%)
May 03, 2024 0.0280 0.0280 0.0280 0.0280 20,000 +0.01(+27.27%)
Apr 30, 2024 0.0220 0 +0.00(+4.76%)
Apr 29, 2024 0.0220 0.0225 0.0210 0.0210 61,000 -0.00(-17.32%)
Apr 26, 2024 0.0264 0.0264 0.0200 0.0254 7,050 +0.01(+31.61%)
Apr 24, 2024 0.0193 0 -0.01(-32.75%)
Apr 22, 2024 0.0287 0 +0.00(+0.00%)
Apr 18, 2024 0.0287 0 -0.00(-13.03%)
Apr 12, 2024 0.0330 0 +0.00(+10.00%)
Apr 10, 2024 0.0300 0 -0.00(-11.76%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 4,850 +0.00(+7.94%)
Apr 08, 2024 0.0332 0.0332 0.0315 0.0315 1,380 +0.01(+20.23%)
Apr 03, 2024 0.0262 0 -0.00(-8.07%)
Apr 02, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.