Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.570 UNCHANGED
Last Price Updated: 11:10 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.570 0 +0.05(+0.53%)
Sep 23, 2024 9.520 0 -0.01(-0.10%)
Sep 20, 2024 9.530 9.530 9.530 9.530 2,500 +0.00(+0.05%)
Sep 19, 2024 9.591 9.591 9.525 9.525 2,600 -0.04(-0.47%)
Sep 13, 2024 9.570 0 -0.38(-3.81%)
Sep 03, 2024 9.949 0 -0.09(-0.91%)
Aug 27, 2024 10.04 0 +0.05(+0.50%)
Aug 26, 2024 9.990 9.990 9.990 9.990 125 +0.03(+0.30%)
Aug 23, 2024 9.910 9.960 9.910 9.960 203 +0.13(+1.32%)
Aug 16, 2024 9.830 1 +0.12(+1.24%)
Aug 15, 2024 9.710 9.710 9.710 9.710 150 +0.07(+0.73%)
Aug 14, 2024 9.500 9.640 9.500 9.640 500 +0.28(+2.99%)
Aug 13, 2024 9.360 9.360 9.360 9.360 100 +0.18(+1.96%)
Aug 12, 2024 9.140 9.180 9.140 9.180 201 +0.17(+1.89%)
Aug 09, 2024 9.090 9.090 9.010 9.010 300 -0.58(-6.05%)
Aug 07, 2024 9.590 5 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.