Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

11.84 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 11.84 3 -0.01(-0.08%)
Jul 12, 2024 11.85 11.85 11.85 11.85 835 +0.44(+3.86%)
Jul 11, 2024 11.41 11.41 11.41 11.41 435 -0.93(-7.54%)
Jul 10, 2024 11.96 12.34 11.96 12.34 740 -0.26(-2.06%)
Jul 03, 2024 12.60 0 +0.37(+3.03%)
Jun 28, 2024 12.23 0 -0.07(-0.57%)
Jun 25, 2024 12.30 7,800 -0.45(-3.53%)
Jun 17, 2024 12.75 48 -0.05(-0.42%)
Jun 14, 2024 12.80 12.80 12.80 12.80 160 -0.13(-0.97%)
Jun 03, 2024 12.93 0 -0.05(-0.42%)
May 31, 2024 12.98 13.10 12.98 12.98 6,041 +0.25(+2.00%)
May 29, 2024 12.73 6 -0.43(-3.27%)
May 22, 2024 13.16 82 +0.09(+0.65%)
May 21, 2024 13.07 13.07 13.07 13.07 250 +0.06(+0.46%)
May 17, 2024 13.02 0 +0.13(+1.05%)
May 13, 2024 12.88 8,862 -0.46(-3.45%)
May 10, 2024 13.34 13.34 13.34 13.34 112 +0.30(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.