Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Pwr & Tel Co. (OP: APTL )

55.50 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				55.50	0	+0.75(+1.37%)
Nov 08, 2024				54.75	0	+1.35(+2.53%)
Oct 29, 2024				53.40	0	+0.00(+0.00%)
Oct 07, 2024				53.40	10	-0.60(-1.11%)
Sep 30, 2024				54.00	0	-0.85(-1.55%)
Sep 13, 2024				54.85	0	+0.00(+0.00%)
Sep 12, 2024	54.85	54.85	54.85	54.85	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alaska Pwr & Tel Co. (OP: APTL )

Historical Prices