Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0198 -0.0012 (-5.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0191 0.0198 0.0160 0.0198 751,428 -0.00(-5.71%)
Oct 17, 2024 0.0195 0.0210 0.0181 0.0210 112,450 +0.00(+0.00%)
Oct 15, 2024 0.0210 0 +0.00(+0.00%)
Oct 14, 2024 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+12.90%)
Oct 11, 2024 0.0170 0.0187 0.0170 0.0186 148,708 -0.00(-15.45%)
Oct 10, 2024 0.0220 0.0220 0.0220 0.0220 5,904 +0.00(+10.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+11.11%)
Oct 08, 2024 0.0180 0.0180 0.0167 0.0180 165,828 -0.00(-12.20%)
Oct 07, 2024 0.0197 0.0210 0.0190 0.0205 164,100 +0.00(+1.99%)
Oct 03, 2024 0.0201 0 +0.00(+3.08%)
Oct 02, 2024 0.0195 0.0195 0.0195 0.0195 2,224 -0.00(-7.14%)
Oct 01, 2024 0.0210 0.0210 0.0210 0.0210 1,555 +0.00(+0.00%)
Sep 30, 2024 0.0204 0.0220 0.0170 0.0210 985,717 -0.00(-1.41%)
Sep 27, 2024 0.0190 0.0220 0.0190 0.0213 72,127 -0.00(-0.47%)
Sep 26, 2024 0.0228 0.0230 0.0214 0.0214 83,000 +0.00(+0.00%)
Sep 25, 2024 0.0215 0.0215 0.0214 0.0214 50,010 +0.00(+0.47%)
Sep 24, 2024 0.0199 0.0220 0.0199 0.0213 34,733 +0.00(+7.04%)
Sep 23, 2024 0.0195 0.0203 0.0185 0.0199 49,218 +0.00(+4.74%)
Sep 20, 2024 0.0205 0.0219 0.0190 0.0190 164,305 -0.00(-7.32%)
Sep 19, 2024 0.0208 0.0208 0.0199 0.0205 25,500 -0.00(-1.44%)
Sep 18, 2024 0.0207 0.0208 0.0207 0.0208 9,050 -0.00(-0.95%)
Sep 17, 2024 0.0206 0.0210 0.0206 0.0210 1,800 +0.00(+0.48%)
Sep 16, 2024 0.0223 0.0223 0.0209 0.0209 40,000 -0.00(-1.88%)
Sep 13, 2024 0.0213 0.0213 0.0213 0.0213 8,500 +0.00(+2.40%)
Sep 10, 2024 0.0208 0 -0.00(-7.56%)
Sep 09, 2024 0.0225 0.0225 0.0225 0.0225 2,300 +0.00(+0.00%)
Sep 04, 2024 0.0225 0 +0.00(+2.27%)
Sep 03, 2024 0.0220 0.0220 0.0210 0.0220 11,000 -0.00(-5.58%)
Aug 30, 2024 0.0233 0.0233 0.0233 0.0233 632 +0.00(+8.37%)
Aug 29, 2024 0.0222 0.0222 0.0215 0.0215 27,631 -0.00(-14.00%)
Aug 28, 2024 0.0232 0.0250 0.0232 0.0250 25,696 +0.00(+12.11%)
Aug 27, 2024 0.0199 0.0232 0.0199 0.0223 14,444 +0.00(+2.76%)
Aug 26, 2024 0.0217 0.0217 0.0217 0.0217 188,482 +0.00(+1.88%)
Aug 23, 2024 0.0213 0.0213 0.0213 0.0213 11,000 -0.00(-5.75%)
Aug 22, 2024 0.0226 0.0226 0.0226 0.0226 11,000 +0.00(+6.10%)
Aug 21, 2024 0.0199 0.0213 0.0199 0.0213 8,000 +0.00(+6.50%)
Aug 16, 2024 0.0200 0 -0.00(-9.09%)
Aug 15, 2024 0.0220 0.0220 0.0200 0.0220 27,010 -0.00(-7.95%)
Aug 14, 2024 0.0239 0.0239 0.0239 0.0239 750 +0.00(+19.50%)
Aug 12, 2024 0.0200 0 -0.00(-13.04%)
Aug 06, 2024 0.0230 0 -0.00(-0.43%)
Aug 05, 2024 0.0239 0.0239 0.0200 0.0231 115,486 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.