Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0017 0.0018 0.0015 0.0018 6,295,706 +0.00(+0.00%)
Dec 28, 2012 0.0015 0.0018 0.0014 0.0018 31,834,846 +0.00(+0.00%)
Dec 27, 2012 0.0018 0.0021 0.0013 0.0018 26,167,872 -0.00(-10.00%)
Dec 26, 2012 0.0020 0.0022 0.0020 0.0020 1,936,657 +0.00(+0.00%)
Dec 24, 2012 0.0020 0.0021 0.0020 0.0020 422,478 -0.00(-13.04%)
Dec 21, 2012 0.0020 0.0023 0.0020 0.0023 2,963,500 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0023 0.0020 0.0023 1,080,217 +0.00(+4.55%)
Dec 19, 2012 0.0020 0.0023 0.0020 0.0022 2,747,532 -0.00(-4.35%)
Dec 18, 2012 0.0023 0.0024 0.0020 0.0023 815,281 -0.00(-4.17%)
Dec 17, 2012 0.0018 0.0024 0.0018 0.0024 1,976,400 +0.00(+0.00%)
Dec 14, 2012 0.0023 0.0025 0.0022 0.0024 664,975 +0.00(+0.00%)
Dec 13, 2012 0.0021 0.0025 0.0021 0.0024 1,106,936 -0.00(-4.00%)
Dec 12, 2012 0.0020 0.0025 0.0020 0.0025 9,404,711 +0.00(+25.00%)
Dec 11, 2012 0.0020 0.0021 0.0018 0.0020 9,492,000 -0.00(-9.09%)
Dec 10, 2012 0.0021 0.0022 0.0020 0.0022 330,680 +0.00(+0.00%)
Dec 07, 2012 0.0022 0.0022 0.0020 0.0022 1,106,175 +0.00(+0.00%)
Dec 06, 2012 0.0020 0.0023 0.0020 0.0022 2,360,550 -0.00(-4.35%)
Dec 05, 2012 0.0021 0.0023 0.0020 0.0023 1,900,500 +0.00(+4.55%)
Dec 04, 2012 0.0021 0.0022 0.0020 0.0022 4,018,430 +0.00(+4.76%)
Nov 30, 2012 0.0022 0.0022 0.0021 0.0021 788,900 +0.00(+0.00%)
Nov 29, 2012 0.0021 0.0023 0.0021 0.0021 184,000 -0.00(-4.55%)
Nov 28, 2012 0.0021 0.0023 0.0021 0.0022 5,324,944 +0.00(+0.00%)
Nov 27, 2012 0.0022 0.0022 0.0021 0.0022 1,152,000 +0.00(+0.00%)
Nov 26, 2012 0.0020 0.0022 0.0020 0.0022 2,977,562 -0.00(-4.35%)
Nov 24, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+0.00%)
Nov 23, 2012 0.0020 0.0024 0.0020 0.0023 367,943 +0.00(+4.55%)
Nov 21, 2012 0.0020 0.0024 0.0020 0.0022 2,843,000 +0.00(+0.00%)
Nov 20, 2012 0.0023 0.0026 0.0021 0.0022 7,852,058 -0.00(-15.38%)
Nov 19, 2012 0.0023 0.0026 0.0023 0.0026 583,870 +0.00(+0.00%)
Nov 16, 2012 0.0023 0.0026 0.0023 0.0026 76,500 +0.00(+4.00%)
Nov 15, 2012 0.0027 0.0027 0.0023 0.0025 223,258 -0.00(-3.85%)
Nov 14, 2012 0.0023 0.0027 0.0023 0.0026 562,500 -0.00(-3.70%)
Nov 13, 2012 0.0028 0.0028 0.0023 0.0027 1,130,665 -0.00(-3.57%)
Nov 12, 2012 0.0023 0.0028 0.0023 0.0028 2,453,903 +0.00(+16.67%)
Nov 09, 2012 0.0025 0.0025 0.0023 0.0024 2,527,250 -0.00(-14.29%)
Nov 08, 2012 0.0025 0.0028 0.0025 0.0028 915,205 +0.00(+12.00%)
Nov 07, 2012 0.0024 0.0025 0.0024 0.0025 1,168,355 +0.00(+0.00%)
Nov 06, 2012 0.0025 0.0025 0.0024 0.0025 1,300,575 -0.00(-3.85%)
Nov 05, 2012 0.0027 0.0028 0.0025 0.0026 581,850 -0.00(-3.70%)
Nov 02, 2012 0.0030 0.0030 0.0025 0.0027 948,000 -0.00(-3.57%)
Nov 01, 2012 0.0025 0.0029 0.0025 0.0028 516,130 +0.00(+3.70%)
Oct 31, 2012 0.0027 0.0027 0.0025 0.0027 1,027,000 +0.00(+0.00%)
Oct 26, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 25, 2012 0.0023 0.0028 0.0023 0.0027 12,796,996 +0.00(+8.00%)
Oct 24, 2012 0.0023 0.0025 0.0023 0.0025 850,875 -0.00(-7.41%)
Oct 23, 2012 0.0030 0.0030 0.0023 0.0027 395,100 +0.00(+0.00%)
Oct 19, 2012 0.0025 0.0027 0.0025 0.0027 856,640 +0.00(+8.00%)
Oct 18, 2012 0.0023 0.0025 0.0023 0.0025 991,400 +0.00(+4.17%)
Oct 17, 2012 0.0023 0.0025 0.0023 0.0024 2,318,300 -0.00(-4.00%)
Oct 16, 2012 0.0020 0.0025 0.0020 0.0025 165,620 +0.00(+4.17%)
Oct 15, 2012 0.0022 0.0027 0.0022 0.0024 1,356,958 -0.00(-4.00%)
Oct 12, 2012 0.0025 0.0027 0.0024 0.0025 3,066,877 -0.00(-7.41%)
Oct 11, 2012 0.0026 0.0029 0.0023 0.0027 13,293,503 +0.00(+3.85%)
Oct 10, 2012 0.0022 0.0026 0.0022 0.0026 344,500 +0.00(+8.33%)
Oct 09, 2012 0.0025 0.0027 0.0023 0.0024 677,800 -0.00(-11.11%)
Oct 08, 2012 0.0021 0.0028 0.0021 0.0027 641,500 +0.00(+12.50%)
Oct 06, 2012 0.0025 0.0025 0.0022 0.0024 2,561,620 +0.00(+0.00%)
Oct 05, 2012 0.0025 0.0025 0.0022 0.0024 2,561,620 -0.00(-4.00%)
Oct 04, 2012 0.0020 0.0025 0.0020 0.0025 352,900 +0.00(+19.05%)
Oct 03, 2012 0.0023 0.0025 0.0020 0.0021 3,359,000 -0.00(-8.70%)
Oct 02, 2012 0.0024 0.0025 0.0023 0.0023 1,717,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.