Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 8,290,366 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 5,582,635 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 2,290,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0003 2,259,200 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 46,293,100 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0002 0.0003 13,230,936 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 1,201,500 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 5,051,683 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 6,186,537 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 5,741,666 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0002 0.0003 413,277 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 9,983,387 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 6,761,300 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 54,012,028 -0.00(-25.00%)
Sep 27, 2024 0.0004 0.0004 0.0003 0.0004 2,594,350 +0.00(+33.33%)
Sep 26, 2024 0.0004 0.0004 0.0003 0.0003 2,441,272 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,571,749 -0.00(-25.00%)
Sep 24, 2024 0.0004 0.0004 0.0003 0.0004 4,404,915 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0004 7,701,766 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0004 0.0002 0.0004 21,184,724 +0.00(+33.33%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0003 24,012,096 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0004 0.0003 0.0003 26,349,556 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0003 12,130,688 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0003 0.0003 6,578,600 -0.00(-25.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 656,898 +0.00(+33.33%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0003 17,346,276 -0.00(-25.00%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0004 8,355,100 +0.00(+33.33%)
Sep 10, 2024 0.0003 0.0004 0.0003 0.0003 5,722,973 -0.00(-25.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0004 3,695,000 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0004 44,523,724 +0.00(+33.33%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0003 43,463,432 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 27,004,524 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0003 0.0003 99,065,952 -0.00(-25.00%)
Aug 30, 2024 0.0004 0.0004 0.0003 0.0004 6,459,685 +0.00(+0.00%)
Aug 29, 2024 0.0004 0.0004 0.0003 0.0004 34,705,892 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0004 81,916,072 -0.00(-20.00%)
Aug 27, 2024 0.0004 0.0005 0.0004 0.0005 66,397,896 +0.00(+25.00%)
Aug 26, 2024 0.0002 0.0004 0.0002 0.0004 181,591,392 +0.00(+33.33%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0003 14,021,283 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0002 39,224,600 -0.00(-33.33%)
Aug 21, 2024 0.0002 0.0003 0.0002 0.0003 13,775,657 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 160,986,368 +0.00(+50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 53,451,376 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 18,317,850 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 21,250,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 23,547,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 5,778,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 27,212,500 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 8,855,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 11,033,500 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 12,067,000 +0.00(+100.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0001 1,517,500 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,843,104 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.