Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1370 0.1370 0.1370 0.1370 4,750 +0.00(+0.00%)
Oct 16, 2024 0.1370 0 +0.04(+37.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 08, 2024 0.0910 0.1000 0.0910 0.1000 15,000 +0.00(+0.00%)
Oct 04, 2024 0.1000 0 -0.01(-9.09%)
Oct 03, 2024 0.1260 0.1260 0.0965 0.1100 111,507 -0.05(-30.29%)
Sep 26, 2024 0.1578 0 -0.01(-6.90%)
Sep 13, 2024 0.1695 0 +0.04(+32.42%)
Sep 12, 2024 0.1280 0.1280 0.1280 0.1280 4,000 -0.04(-24.22%)
Sep 11, 2024 0.1689 0.1689 0.1689 0.1689 3,655 -0.02(-10.87%)
Sep 09, 2024 0.1895 0 +0.06(+48.51%)
Sep 06, 2024 0.1895 0.1895 0.1276 0.1276 5,000 +0.02(+19.25%)
Sep 05, 2024 0.1895 0.1895 0.1070 0.1070 6,100 -0.06(-37.06%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Aug 30, 2024 0.1500 50 -0.05(-25.00%)
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+19.40%)
Aug 28, 2024 0.1850 0.1850 0.1675 0.1675 5,100 -0.02(-10.67%)
Aug 27, 2024 0.1500 0.1875 0.1500 0.1875 600 +0.00(+1.35%)
Aug 26, 2024 0.1800 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 1,401 +0.01(+7.07%)
Aug 20, 2024 0.1868 0 +0.01(+4.36%)
Aug 19, 2024 0.1790 0.1790 0.1790 0.1790 1,500 -0.02(-9.14%)
Aug 15, 2024 0.1970 0 +0.01(+5.63%)
Aug 08, 2024 0.1865 0 +0.01(+5.37%)
Aug 07, 2024 0.1770 0.1770 0.1770 0.1770 1,500 +0.04(+32.58%)
Aug 06, 2024 0.1397 0.1397 0.1297 0.1335 12,669 +0.00(+2.93%)
Aug 02, 2024 0.1297 0 +0.02(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.