Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9300 0.9300 0.9300 0.9300 554 +0.00(+0.00%)
Nov 21, 2024 0.9102 0.9300 0.9102 0.9300 4,783 -0.02(-2.11%)
Nov 20, 2024 0.9200 0.9800 0.9200 0.9500 4,630 -0.05(-5.00%)
Nov 18, 2024 1.000 0 +0.10(+11.11%)
Nov 15, 2024 0.9401 0.9401 0.9000 0.9000 12,804 -0.15(-14.29%)
Nov 13, 2024 1.050 0 +0.05(+5.00%)
Nov 11, 2024 1.000 0 +0.00(+0.00%)
Nov 08, 2024 1.000 1.000 1.000 1.000 3,000 -0.01(-0.99%)
Nov 07, 2024 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
Nov 06, 2024 1.000 1.050 1.000 1.050 13,190 +0.05(+5.00%)
Nov 05, 2024 1.050 1.050 1.000 1.000 4,411 -0.05(-4.76%)
Nov 04, 2024 1.000 1.100 1.000 1.050 7,211 +0.00(+0.00%)
Oct 31, 2024 1.050 0 -0.05(-4.55%)
Oct 30, 2024 1.040 1.100 1.030 1.100 5,354 +0.00(+0.00%)
Oct 29, 2024 1.100 1.100 1.030 1.100 10,800 +0.10(+10.00%)
Oct 28, 2024 1.050 1.050 1.000 1.000 6,223 -0.05(-4.76%)
Oct 25, 2024 0.8500 1.050 0.8500 1.050 34,788 +0.33(+45.83%)
Oct 23, 2024 0.7200 0 +0.01(+1.41%)
Oct 22, 2024 0.7500 0.8000 0.7100 0.7100 15,578 +0.01(+1.43%)
Oct 21, 2024 0.7000 0.7000 0.7000 0.7000 10,750 +0.00(+0.00%)
Oct 18, 2024 0.7000 0.7400 0.7000 0.7000 3,877 +0.00(+0.00%)
Oct 17, 2024 0.7005 0.8000 0.7000 0.7000 37,225 -0.10(-12.50%)
Oct 14, 2024 0.8000 0 -0.05(-5.88%)
Oct 11, 2024 0.7500 0.8500 0.7500 0.8500 1,609 +0.00(+0.00%)
Oct 10, 2024 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Oct 09, 2024 0.8600 0.8600 0.8600 0.8600 749 -0.01(-1.15%)
Oct 04, 2024 0.8700 0 +0.00(+0.00%)
Oct 03, 2024 0.8700 0.8700 0.8700 0.8700 516 +0.00(+0.00%)
Oct 02, 2024 0.8700 0.8712 0.8700 0.8700 8,086 -0.00(-0.13%)
Sep 30, 2024 0.8711 0 -0.03(-3.21%)
Sep 27, 2024 0.9000 0.9000 0.9000 0.9000 9,370 +0.00(+0.00%)
Sep 26, 2024 0.8500 0.9000 0.8500 0.9000 8,000 +0.00(+0.00%)
Sep 25, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 24, 2024 0.9000 0.9022 0.9000 0.9000 24,800 -0.01(-1.10%)
Sep 23, 2024 0.9000 0.9100 0.8700 0.9100 17,518 +0.01(+1.11%)
Sep 20, 2024 0.9000 0.9000 0.9000 0.9000 12,005 +0.00(+0.00%)
Sep 19, 2024 0.9000 0.9000 0.9000 0.9000 4,495 +0.00(+0.00%)
Sep 18, 2024 0.9000 0.9000 0.9000 0.9000 1,555 +0.00(+0.00%)
Sep 17, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Sep 16, 2024 0.9000 0.9000 0.9000 0.9000 11,080 +0.00(+0.00%)
Sep 13, 2024 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Sep 11, 2024 0.9000 0.9000 0.9000 0.9000 12,238 +0.00(+0.00%)
Sep 10, 2024 0.9000 0.9000 0.9000 0.9000 2,975 +0.00(+0.00%)
Sep 09, 2024 0.9000 0.9000 0.9000 0.9000 1,388 +0.00(+0.00%)
Sep 06, 2024 0.9000 0.9000 0.9000 0.9000 12,296 -0.05(-5.26%)
Sep 05, 2024 0.9200 0.9500 0.9000 0.9500 1,815 +0.03(+3.26%)
Sep 04, 2024 1.000 1.000 0.9200 0.9200 6,886 -0.08(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.