Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.550 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.450 9.600 9.450 9.550 7,113 +0.04(+0.42%)
May 23, 2024 9.630 9.630 9.510 9.510 420 -0.59(-5.84%)
May 21, 2024 10.10 0 +0.10(+1.00%)
May 20, 2024 10.00 10.03 9.760 10.00 8,308 +0.24(+2.46%)
May 17, 2024 10.05 10.05 9.760 9.760 8,789 -0.10(-1.01%)
May 15, 2024 9.860 0 +0.47(+5.01%)
May 14, 2024 9.400 9.400 9.390 9.390 300,161 -0.38(-3.84%)
May 13, 2024 9.765 9.765 9.765 9.765 1,500 +0.16(+1.61%)
May 08, 2024 9.610 0 +0.14(+1.48%)
May 07, 2024 9.470 9.470 9.470 9.470 414 +0.10(+1.07%)
May 06, 2024 9.370 9.370 9.370 9.370 276 +0.12(+1.30%)
May 03, 2024 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
May 02, 2024 9.480 9.500 9.330 9.400 2,714 -0.10(-1.05%)
May 01, 2024 9.500 9.500 9.500 9.500 2,730 +0.04(+0.42%)
Apr 30, 2024 9.460 9.460 9.450 9.460 903 -0.35(-3.57%)
Apr 29, 2024 9.920 9.920 9.810 9.810 2,098 +0.02(+0.20%)
Apr 26, 2024 9.790 9.790 9.790 9.790 3,000 +0.02(+0.20%)
Apr 24, 2024 9.770 1 +0.22(+2.36%)
Apr 23, 2024 9.290 9.545 9.290 9.545 650 -0.20(-2.00%)
Apr 22, 2024 9.570 9.740 9.570 9.740 5,599 +0.16(+1.67%)
Apr 18, 2024 9.580 0 -0.11(-1.14%)
Apr 16, 2024 9.690 14,500 -0.31(-3.10%)
Apr 15, 2024 10.00 10.00 10.00 10.00 36,007 +0.00(+0.00%)
Apr 11, 2024 10.00 1,761 -0.02(-0.20%)
Apr 10, 2024 10.02 10.02 10.02 10.02 130 +0.02(+0.20%)
Apr 08, 2024 10.00 10 +0.01(+0.10%)
Apr 05, 2024 9.590 9.990 9.540 9.990 2,133 +0.48(+5.05%)
Apr 04, 2024 9.450 9.682 9.450 9.510 1,442 +0.14(+1.45%)
Apr 03, 2024 9.350 9.374 9.350 9.374 23,130 -0.32(-3.26%)
Apr 02, 2024 9.674 9.690 9.580 9.690 10,266 +0.62(+6.84%)
Apr 01, 2024 9.255 9.255 9.070 9.070 406 -0.18(-1.95%)
Mar 27, 2024 9.250 0 +0.41(+4.64%)
Mar 26, 2024 8.840 9.000 8.840 8.840 2,600 -0.16(-1.78%)
Mar 25, 2024 9.000 9.000 9.000 9.000 1,000 +0.10(+1.12%)
Mar 22, 2024 8.800 8.900 8.800 8.900 2,594 -0.15(-1.66%)
Mar 20, 2024 9.050 0 +0.27(+3.08%)
Mar 19, 2024 8.780 8.780 8.650 8.780 970 -0.09(-1.01%)
Mar 18, 2024 8.870 8.870 8.870 8.870 300 -0.03(-0.34%)
Mar 15, 2024 8.950 8.950 8.900 8.900 1,845 -0.13(-1.41%)
Mar 14, 2024 8.990 9.027 8.980 9.027 10,000 -0.17(-1.88%)
Mar 11, 2024 9.200 0 -0.46(-4.76%)
Mar 08, 2024 9.400 9.660 9.400 9.660 1,492 +0.77(+8.66%)
Mar 06, 2024 8.890 0 -0.57(-6.03%)
Mar 05, 2024 8.970 9.460 8.970 9.460 4,755 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.