Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1300 0.1300 0.1021 0.1300 8,749 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1300 0.1350 23,122 -0.00(-1.46%)
Aug 12, 2024 0.1370 0 +0.00(+0.74%)
Aug 08, 2024 0.1360 0 +0.01(+4.62%)
Aug 06, 2024 0.1300 0 -0.00(-1.52%)
Aug 02, 2024 0.1320 0 -0.00(-2.44%)
Aug 01, 2024 0.1353 0.1353 0.1353 0.1353 1,150 -0.00(-3.36%)
Jul 31, 2024 0.1400 0.1400 0.1400 0.1400 55,216 -0.00(-1.06%)
Jul 30, 2024 0.1400 0.1415 0.1400 0.1415 220 -0.00(-1.74%)
Jul 29, 2024 0.1435 0.1440 0.1435 0.1440 200 +0.00(+2.86%)
Jul 26, 2024 0.1415 0.1420 0.1400 0.1400 5,384 -0.00(-3.45%)
Jul 25, 2024 0.1450 0.1450 0.1450 0.1450 101 +0.01(+4.69%)
Jul 24, 2024 0.1450 0.1450 0.1320 0.1385 1,200 -0.01(-3.82%)
Jul 23, 2024 0.1335 0.1440 0.1335 0.1440 1,400 -0.00(-0.69%)
Jul 22, 2024 0.1450 0.1450 0.1385 0.1450 8,700 +0.01(+8.61%)
Jul 19, 2024 0.1335 0.1335 0.1335 0.1335 5,000 -0.01(-7.93%)
Jul 18, 2024 0.1418 0.1450 0.1418 0.1450 7,000 +0.01(+5.00%)
Jul 17, 2024 0.1350 0.1381 0.1350 0.1381 13,543 +0.01(+3.76%)
Jul 16, 2024 0.1331 0.1331 0.1331 0.1331 1,016 -0.00(-3.20%)
Jul 15, 2024 0.1331 0.1375 0.1331 0.1375 2,500 -0.00(-1.79%)
Jul 12, 2024 0.1350 0.1448 0.1350 0.1400 11,400 +0.00(+2.26%)
Jul 11, 2024 0.1400 0.1500 0.1320 0.1369 52,860 -0.01(-8.73%)
Jul 10, 2024 0.1500 0.1500 0.1500 0.1500 12,170 +0.00(+0.13%)
Jul 03, 2024 0.1498 0 +0.01(+4.39%)
Jul 02, 2024 0.1435 0.1435 0.1435 0.1435 3,892 -0.01(-4.33%)
Jun 26, 2024 0.1500 0 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 24, 2024 0.1470 0.1500 0.1470 0.1500 7,550 +0.00(+0.13%)
Jun 21, 2024 0.1498 0.1498 0.1400 0.1498 1,380 +0.01(+4.39%)
Jun 20, 2024 0.1435 0.1470 0.1435 0.1435 4,166 -0.01(-3.69%)
Jun 18, 2024 0.1450 0.1490 0.1450 0.1490 1,000 +0.01(+5.45%)
Jun 17, 2024 0.1500 0.1500 0.1350 0.1413 17,900 -0.01(-5.80%)
Jun 14, 2024 0.1500 0.1500 0.1410 0.1500 19,119 -0.01(-4.70%)
Jun 13, 2024 0.1574 0.1574 0.1574 0.1574 500 -0.02(-10.06%)
Jun 12, 2024 0.1750 0.1750 0.1750 0.1750 833 +0.00(+0.11%)
Jun 11, 2024 0.1574 0.1748 0.1574 0.1748 2,190 +0.01(+4.36%)
Jun 07, 2024 0.1675 0 +0.02(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.