Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.7500 -0.0188 (-2.45%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.7700 0.7732 0.7600 0.7688 12,723 +0.01(+1.16%)
Sep 16, 2024 0.7600 0.7600 0.7470 0.7600 24,922 +0.00(+0.00%)
Sep 13, 2024 0.7318 0.7682 0.7318 0.7600 95,326 -0.03(-3.18%)
Sep 12, 2024 0.7620 0.8001 0.7500 0.7850 112,958 +0.07(+9.79%)
Sep 11, 2024 0.6800 0.7283 0.6800 0.7150 140,923 +0.04(+6.72%)
Sep 10, 2024 0.6600 0.7028 0.6500 0.6700 118,225 +0.03(+4.07%)
Sep 09, 2024 0.6500 0.6600 0.6350 0.6438 61,248 +0.02(+3.01%)
Sep 06, 2024 0.6300 0.6900 0.6174 0.6250 220,576 -0.06(-8.52%)
Sep 05, 2024 0.6650 0.7084 0.6650 0.6832 233,730 +0.02(+2.44%)
Sep 04, 2024 0.6500 0.7008 0.6500 0.6669 174,595 -0.00(-0.46%)
Sep 03, 2024 0.7000 0.7128 0.6700 0.6700 141,452 -0.06(-8.22%)
Aug 30, 2024 0.7100 0.7400 0.7100 0.7300 57,825 +0.00(+0.00%)
Aug 29, 2024 0.7614 0.7614 0.7200 0.7300 120,215 -0.07(-8.75%)
Aug 28, 2024 0.7717 0.8126 0.7287 0.8000 22,015 +0.01(+1.88%)
Aug 27, 2024 0.7538 0.8000 0.7538 0.7852 95,249 -0.01(-1.85%)
Aug 26, 2024 0.7876 0.8000 0.7562 0.8000 103,200 +0.06(+7.96%)
Aug 23, 2024 0.6325 0.7480 0.6325 0.7410 391,455 +0.04(+5.51%)
Aug 22, 2024 0.7100 0.7100 0.6800 0.7023 119,944 +0.00(+0.11%)
Aug 21, 2024 0.7100 0.7100 0.6982 0.7015 14,225 -0.02(-2.57%)
Aug 20, 2024 0.6800 0.7432 0.6725 0.7200 106,470 +0.03(+4.35%)
Aug 19, 2024 0.7000 0.7100 0.6810 0.6900 34,898 -0.01(-1.43%)
Aug 16, 2024 0.7000 0.7000 0.6566 0.7000 85,098 +0.03(+4.09%)
Aug 15, 2024 0.6255 0.6900 0.6255 0.6725 47,736 +0.00(+0.37%)
Aug 14, 2024 0.6675 0.6800 0.6600 0.6700 67,851 +0.02(+2.29%)
Aug 13, 2024 0.6300 0.6650 0.6300 0.6550 89,606 +0.01(+1.11%)
Aug 12, 2024 0.6300 0.6809 0.6300 0.6478 66,689 +0.00(+0.67%)
Aug 09, 2024 0.6300 0.6550 0.6300 0.6435 57,406 -0.02(-2.87%)
Aug 08, 2024 0.6400 0.6625 0.6200 0.6625 66,994 +0.02(+3.52%)
Aug 07, 2024 0.6188 0.6900 0.6188 0.6400 288,440 +0.00(+0.68%)
Aug 06, 2024 0.6301 0.6757 0.6200 0.6357 222,842 +0.02(+2.53%)
Aug 05, 2024 0.6075 0.6321 0.5690 0.6200 362,119 -0.09(-12.43%)
Aug 02, 2024 0.7460 0.7460 0.6780 0.7080 491,700 -0.10(-11.85%)
Aug 01, 2024 0.8501 0.8898 0.8032 0.8032 77,618 -0.06(-7.16%)
Jul 31, 2024 0.8057 0.8651 0.8057 0.8651 59,889 +0.07(+9.33%)
Jul 30, 2024 0.7900 0.8050 0.7858 0.7913 13,162 +0.01(+1.45%)
Jul 29, 2024 0.8200 0.8300 0.7790 0.7800 144,450 -0.01(-1.85%)
Jul 26, 2024 0.7700 0.8178 0.7700 0.7947 55,413 +0.03(+4.37%)
Jul 25, 2024 0.7700 0.7800 0.7500 0.7614 268,809 -0.02(-2.38%)
Jul 24, 2024 0.7649 0.8300 0.7555 0.7800 56,755 -0.01(-1.25%)
Jul 23, 2024 0.8201 0.8425 0.7899 0.7899 106,928 -0.06(-7.03%)
Jul 22, 2024 0.8449 0.8683 0.8201 0.8496 32,500 +0.01(+1.14%)
Jul 19, 2024 0.8400 0.8785 0.8400 0.8400 12,511 -0.01(-1.43%)
Jul 18, 2024 0.8800 0.9112 0.8400 0.8522 81,166 -0.07(-7.37%)
Jul 17, 2024 0.9250 0.9400 0.8849 0.9200 74,403 -0.03(-2.89%)
Jul 16, 2024 0.9159 0.9600 0.9159 0.9474 18,250 -0.01(-1.31%)
Jul 15, 2024 1.050 1.050 0.9500 0.9600 113,614 -0.08(-7.69%)
Jul 12, 2024 1.022 1.050 1.000 1.040 66,148 +0.04(+4.00%)
Jul 11, 2024 1.010 1.015 0.9800 1.000 65,749 +0.03(+2.67%)
Jul 10, 2024 0.9600 0.9809 0.9500 0.9740 642,723 +0.04(+4.73%)
Jul 09, 2024 0.9400 0.9600 0.8980 0.9300 121,434 -0.03(-3.12%)
Jul 08, 2024 0.9600 0.9797 0.9399 0.9600 280,353 +0.00(+0.00%)
Jul 05, 2024 0.9800 0.9800 0.9170 0.9600 251,888 -0.00(-0.01%)
Jul 03, 2024 0.8977 0.9628 0.8977 0.9601 52,751 +0.08(+8.49%)
Jul 02, 2024 0.8700 0.8850 0.8700 0.8850 54,333 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.