Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sherritt International Corporation (OP: SHERF )

0.1425 +0.0126 (+9.70%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1425 0.1425 0.1425 0.1425 500 +0.01(+9.70%)
Oct 28, 2024 0.1299 0 -0.02(-12.41%)
Oct 22, 2024 0.1483 0 +0.08(+119.05%)
Oct 21, 2024 0.0677 0.0677 0.0677 0.0677 600 -0.07(-49.85%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 280 +0.01(+10.02%)
Oct 14, 2024 0.1227 0 -0.01(-7.67%)
Oct 08, 2024 0.1329 0 -0.01(-5.07%)
Oct 04, 2024 0.1400 500 +0.00(+3.55%)
Oct 03, 2024 0.1352 0.1352 0.1352 0.1352 2,000 -0.01(-7.46%)
Sep 30, 2024 0.1461 500 +0.00(+1.39%)
Sep 16, 2024 0.1441 0 +0.02(+17.44%)
Sep 13, 2024 0.1227 0.1227 0.1227 0.1227 2,600 -0.02(-14.97%)
Sep 11, 2024 0.1443 0 -0.00(-2.30%)
Aug 28, 2024 0.1477 0 -0.02(-10.10%)
Aug 23, 2024 0.1643 0 +0.01(+5.86%)
Aug 19, 2024 0.1552 0 -0.00(-0.77%)
Aug 16, 2024 0.1513 0.1564 0.1513 0.1564 3,800 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.