Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.090 2.090 2.050 2.050 2,006 +0.00(+0.00%)
May 02, 2024 2.050 2.050 2.050 2.050 101 +0.05(+2.50%)
May 01, 2024 1.720 2.000 1.720 2.000 221 -0.03(-1.48%)
Apr 30, 2024 1.850 2.030 1.820 2.030 1,005 +0.14(+7.41%)
Apr 29, 2024 1.890 1.890 1.890 1.890 320 +0.13(+7.39%)
Apr 26, 2024 1.760 1.760 1.760 1.760 100 -0.17(-8.81%)
Apr 25, 2024 1.790 1.930 1.790 1.930 400 +0.17(+9.66%)
Apr 24, 2024 1.760 1.760 1.760 1.760 102 -0.04(-2.22%)
Apr 23, 2024 1.850 1.850 1.778 1.800 1,010 -0.12(-6.25%)
Apr 19, 2024 1.920 0 -0.01(-0.52%)
Apr 18, 2024 1.710 2.070 1.710 1.930 8,287 +0.08(+4.32%)
Apr 17, 2024 1.810 1.900 1.750 1.850 4,941 -0.05(-2.63%)
Apr 16, 2024 1.860 2.030 1.770 1.900 1,284 -0.12(-5.94%)
Apr 15, 2024 2.200 2.200 1.790 2.020 3,121 -0.41(-16.87%)
Apr 12, 2024 2.250 3.300 2.200 2.430 58,787 +0.43(+21.50%)
Apr 11, 2024 2.000 2.000 2.000 2.000 868 +0.10(+5.26%)
Apr 10, 2024 1.900 1.900 1.880 1.900 5,740 -0.01(-0.52%)
Apr 08, 2024 1.910 69 -0.06(-3.17%)
Apr 05, 2024 1.930 2.000 1.930 1.972 453 -0.02(-0.88%)
Apr 04, 2024 1.950 1.990 1.950 1.990 5,239 +0.00(+0.00%)
Apr 03, 2024 1.980 1.990 1.880 1.990 2,974 +0.00(+0.00%)
Apr 02, 2024 2.000 2.000 1.990 1.990 1,558 +0.01(+0.51%)
Apr 01, 2024 1.980 1.980 1.980 1.980 138 -0.32(-13.91%)
Mar 27, 2024 2.300 38 +0.00(+0.00%)
Mar 26, 2024 1.980 2.300 1.980 2.300 1,513 +0.31(+15.58%)
Mar 25, 2024 1.980 1.990 1.980 1.990 600 +0.00(+0.00%)
Mar 22, 2024 1.945 1.990 1.945 1.990 1,978 +0.04(+2.31%)
Mar 21, 2024 2.300 2.300 1.900 1.945 8,749 -0.33(-14.69%)
Mar 20, 2024 2.265 2.280 2.265 2.280 318 -0.07(-2.98%)
Mar 19, 2024 2.350 2.350 2.350 2.350 265 +0.00(+0.00%)
Mar 18, 2024 2.450 2.450 2.000 2.350 384 +0.00(+0.00%)
Mar 15, 2024 2.300 2.350 2.010 2.350 1,203 +0.10(+4.44%)
Mar 14, 2024 2.280 2.395 2.250 2.250 877 -0.23(-9.27%)
Mar 13, 2024 2.200 2.480 2.000 2.480 3,355 -0.02(-0.80%)
Mar 12, 2024 2.370 2.500 2.300 2.500 1,186 -0.10(-3.85%)
Mar 11, 2024 2.300 2.650 2.300 2.600 1,136 -0.05(-1.89%)
Mar 08, 2024 2.500 2.680 2.300 2.650 4,397 +0.65(+32.50%)
Mar 07, 2024 2.180 2.538 2.000 2.000 8,023 -0.50(-20.00%)
Mar 06, 2024 2.760 2.760 2.160 2.500 2,640 -0.08(-3.10%)
Mar 05, 2024 2.580 2.580 2.580 2.580 136 -0.17(-6.18%)
Mar 04, 2024 2.750 2.750 2.750 2.750 542 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.