Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0006 0.0006 0.0004 0.0004 4,672,907 -0.00(-20.00%)
Aug 14, 2024 0.0005 0.0007 0.0005 0.0005 17,707,092 +0.00(+0.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 1,760,300 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0006 0.0004 0.0005 6,410,622 +0.00(+25.00%)
Aug 09, 2024 0.0005 0.0006 0.0004 0.0004 4,124,510 -0.00(-20.00%)
Aug 08, 2024 0.0005 0.0006 0.0005 0.0005 44,791,896 -0.00(-16.67%)
Aug 06, 2024 0.0006 0 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0006 1,650 +0.00(+0.00%)
Aug 02, 2024 0.0006 0.0006 0.0006 0.0006 1,501,500 +0.00(+0.00%)
Aug 01, 2024 0.0006 0.0006 0.0006 0.0006 100,500 +0.00(+20.00%)
Jul 31, 2024 0.0006 0.0006 0.0005 0.0005 124,500 -0.00(-16.67%)
Jul 30, 2024 0.0006 0.0006 0.0006 0.0006 43,502 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0006 0.0006 0.0006 4,998 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 25, 2024 0.0006 0.0007 0.0006 0.0006 610,501 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0005 0.0006 423,001 -0.00(-14.29%)
Jul 23, 2024 0.0006 0.0007 0.0006 0.0007 8,500 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0007 0.0005 0.0007 3,228,000 +0.00(+16.67%)
Jul 19, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Jul 18, 2024 0.0007 0.0007 0.0006 0.0006 124,500 +0.00(+20.00%)
Jul 17, 2024 0.0007 0.0007 0.0005 0.0005 2,030,500 -0.00(-16.67%)
Jul 16, 2024 0.0007 0.0007 0.0006 0.0006 1,979,652 +0.00(+0.00%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 1,426,121 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0006 65,500 -0.00(-14.29%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0007 49,002 +0.00(+0.00%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 1,133,007 -0.00(-12.50%)
Jul 08, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0007 298,610 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0007 0.0007 50,500 +0.00(+16.67%)
Jul 02, 2024 0.0006 0.0007 0.0006 0.0006 928,800 -0.00(-14.29%)
Jul 01, 2024 0.0008 0.0008 0.0007 0.0007 3,747,207 +0.00(+16.67%)
Jun 28, 2024 0.0007 0.0007 0.0006 0.0006 1,255,499 -0.00(-25.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jun 26, 2024 0.0007 0.0009 0.0007 0.0008 5,221,893 +0.00(+33.33%)
Jun 25, 2024 0.0006 0.0007 0.0006 0.0006 521,147 -0.00(-14.29%)
Jun 24, 2024 0.0007 0.0007 0.0007 0.0007 123,473 +0.00(+0.00%)
Jun 21, 2024 0.0007 0.0007 0.0006 0.0007 8,612,237 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0008 0.0007 0.0007 4,801,256 -0.00(-12.50%)
Jun 18, 2024 0.0006 0.0008 0.0006 0.0008 21,329,524 +0.00(+33.33%)
Jun 17, 2024 0.0006 0.0007 0.0006 0.0006 3,774,300 +0.00(+0.00%)
Jun 14, 2024 0.0007 0.0007 0.0006 0.0006 934,853 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0007 0.0006 0.0006 2,870,500 +0.00(+0.00%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0006 847,742 -0.00(-25.00%)
Jun 11, 2024 0.0007 0.0008 0.0007 0.0008 21,625 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0006 0.0008 1,225,500 +0.00(+14.29%)
Jun 07, 2024 0.0007 0.0007 0.0007 0.0007 100,500 +0.00(+16.67%)
Jun 06, 2024 0.0007 0.0007 0.0006 0.0006 1,010,500 -0.00(-14.29%)
Jun 05, 2024 0.0006 0.0007 0.0006 0.0007 110,507 +0.00(+0.00%)
Jun 04, 2024 0.0007 0.0007 0.0007 0.0007 10,515 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.