Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Feb 03, 2025 0.5500 0.5700 0.5500 0.5700 7,500 +0.01(+2.15%)
Jan 31, 2025 0.5586 0.5586 0.5560 0.5580 2,950 -0.01(-1.24%)
Jan 30, 2025 0.5650 0.5800 0.5650 0.5650 337 +0.02(+4.63%)
Jan 29, 2025 0.5700 0.5700 0.5400 0.5400 22,555 -0.00(-0.18%)
Jan 28, 2025 0.5500 0.5500 0.5410 0.5410 60,923 -0.01(-1.64%)
Jan 27, 2025 0.5600 0.5600 0.5500 0.5500 1,621 +0.01(+0.92%)
Jan 24, 2025 0.5450 0.5450 0.5450 0.5450 155 +0.01(+0.93%)
Jan 23, 2025 0.5400 0.5450 0.5382 0.5400 42,697 -0.04(-6.90%)
Jan 22, 2025 0.5625 0.5800 0.5170 0.5800 12,491 +0.04(+7.41%)
Jan 21, 2025 0.5105 0.5600 0.5105 0.5400 27,145 -0.00(-0.42%)
Jan 17, 2025 0.5423 0.5423 0.5423 0.5423 155 -0.05(-8.12%)
Jan 13, 2025 0.5902 0 +0.02(+3.54%)
Jan 10, 2025 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Jan 08, 2025 0.5500 0.5500 0.5500 0.5500 81,900 +0.01(+2.42%)
Jan 06, 2025 0.5370 30 -0.03(-5.79%)
Jan 03, 2025 0.5700 0.5700 0.5510 0.5700 56,500 +0.04(+7.39%)
Dec 31, 2024 0.5308 0 -0.03(-5.67%)
Dec 30, 2024 0.5627 0.5627 0.5627 0.5627 8,000 +0.04(+7.08%)
Dec 27, 2024 0.5657 0.5657 0.5254 0.5255 53,800 -0.01(-2.69%)
Dec 26, 2024 0.5400 0.5400 0.5400 0.5400 146,000 -0.02(-3.57%)
Dec 24, 2024 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.97%)
Dec 23, 2024 0.5335 0.5335 0.5335 0.5335 20,000 +0.00(+0.13%)
Dec 20, 2024 0.5067 0.5328 0.5067 0.5328 400 -0.01(-2.24%)
Dec 18, 2024 0.5450 20,000 +0.00(+0.00%)
Dec 16, 2024 0.5450 0 -0.03(-6.03%)
Dec 13, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.07(+13.35%)
Dec 12, 2024 0.5117 0.5117 0.5117 0.5117 29,700 -0.03(-5.64%)
Dec 11, 2024 0.5423 0.5423 0.5423 0.5423 201,000 -0.00(-0.29%)
Dec 10, 2024 0.5177 0.5439 0.5177 0.5439 14,166 -0.02(-3.73%)
Dec 09, 2024 0.5600 0.5650 0.5600 0.5650 66,101 +0.03(+6.28%)
Dec 06, 2024 0.5400 0.5400 0.5316 0.5316 86,000 -0.00(-0.65%)
Dec 04, 2024 0.5351 0 +0.03(+6.79%)
Dec 03, 2024 0.5243 0.5325 0.5011 0.5011 144,500 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.