Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.500 0 -0.50(-7.14%)
Jun 11, 2024 7.000 50 +0.50(+7.69%)
Jun 10, 2024 6.750 6.750 6.500 6.500 986 -0.45(-6.47%)
Jun 06, 2024 6.950 0 -0.04(-0.57%)
Jun 05, 2024 6.990 6.990 6.990 6.990 719 +0.00(+0.00%)
Jun 04, 2024 6.990 6.990 6.400 6.990 315 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
May 28, 2024 6.990 6.990 6.990 6.990 249 +0.58(+9.05%)
May 24, 2024 6.410 6.410 6.410 6.410 102 +0.00(+0.00%)
May 23, 2024 6.410 6.410 6.410 6.410 1,125 -0.08(-1.23%)
May 22, 2024 6.490 6.490 6.490 6.490 1,200 -1.00(-13.35%)
May 21, 2024 6.430 7.490 6.418 7.490 5,039 +0.29(+4.03%)
May 20, 2024 7.200 7.200 7.200 7.200 2,002 -0.27(-3.61%)
May 17, 2024 7.470 7.470 7.470 7.470 200 +0.57(+8.26%)
May 16, 2024 6.900 6.900 6.900 6.900 2,000 +0.12(+1.85%)
May 15, 2024 6.625 6.900 6.625 6.775 5,000 +0.28(+4.23%)
May 13, 2024 6.500 0 +0.01(+0.15%)
May 08, 2024 6.490 0 -0.02(-0.31%)
May 07, 2024 6.510 6.965 6.510 6.510 2,050 +0.12(+1.96%)
May 03, 2024 6.385 50 -0.02(-0.23%)
May 02, 2024 6.400 6.400 6.400 6.400 127 -0.10(-1.54%)
May 01, 2024 6.500 6.500 6.500 6.500 900 +0.00(+0.00%)
Apr 30, 2024 6.500 6.500 6.463 6.500 3,150 +0.00(+0.00%)
Apr 29, 2024 6.990 6.990 6.447 6.500 7,600 +0.10(+1.56%)
Apr 26, 2024 6.200 6.400 6.200 6.400 276 +0.07(+1.11%)
Apr 25, 2024 6.500 6.500 6.330 6.330 3,204 -0.17(-2.62%)
Apr 24, 2024 6.851 6.866 6.500 6.500 2,510 -0.50(-7.14%)
Apr 23, 2024 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Apr 22, 2024 7.250 7.250 6.750 6.750 2,542 -0.38(-5.33%)
Apr 19, 2024 7.350 7.390 7.130 7.130 3,779 -0.22(-2.99%)
Apr 18, 2024 7.600 7.989 7.350 7.350 2,797 -0.35(-4.55%)
Apr 16, 2024 7.700 0 -0.25(-3.08%)
Apr 11, 2024 7.945 0 -0.21(-2.52%)
Apr 10, 2024 8.150 8.150 8.150 8.150 250 +0.33(+4.15%)
Apr 09, 2024 7.960 8.120 7.825 7.825 2,744 -0.32(-3.87%)
Apr 08, 2024 8.000 8.140 8.000 8.140 3,305 +0.04(+0.49%)
Apr 05, 2024 8.100 8.100 8.100 8.100 1,400 +0.00(+0.00%)
Apr 04, 2024 8.100 8.100 8.100 8.100 211 +0.01(+0.12%)
Apr 03, 2024 8.080 8.090 8.080 8.090 1,601 +0.04(+0.50%)
Apr 02, 2024 8.050 8.050 8.050 8.050 2,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.