Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.990 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.990 6.990 6.990 6.990 190 +0.49(+7.54%)
Jun 20, 2024 6.500 6.500 6.490 6.500 3,119 +0.00(+0.00%)
Jun 13, 2024 6.500 0 -0.50(-7.14%)
Jun 11, 2024 7.000 50 +0.50(+7.69%)
Jun 10, 2024 6.750 6.750 6.500 6.500 986 -0.45(-6.47%)
Jun 06, 2024 6.950 0 -0.04(-0.57%)
Jun 05, 2024 6.990 6.990 6.990 6.990 719 +0.00(+0.00%)
Jun 04, 2024 6.990 6.990 6.400 6.990 315 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
May 28, 2024 6.990 6.990 6.990 6.990 249 +0.58(+9.05%)
May 24, 2024 6.410 6.410 6.410 6.410 102 +0.00(+0.00%)
May 23, 2024 6.410 6.410 6.410 6.410 1,125 -0.08(-1.23%)
May 22, 2024 6.490 6.490 6.490 6.490 1,200 -1.00(-13.35%)
May 21, 2024 6.430 7.490 6.418 7.490 5,039 +0.29(+4.03%)
May 20, 2024 7.200 7.200 7.200 7.200 2,002 -0.27(-3.61%)
May 17, 2024 7.470 7.470 7.470 7.470 200 +0.57(+8.26%)
May 16, 2024 6.900 6.900 6.900 6.900 2,000 +0.12(+1.85%)
May 15, 2024 6.625 6.900 6.625 6.775 5,000 +0.28(+4.23%)
May 13, 2024 6.500 0 +0.01(+0.15%)
May 08, 2024 6.490 0 -0.02(-0.31%)
May 07, 2024 6.510 6.965 6.510 6.510 2,050 +0.12(+1.96%)
May 03, 2024 6.385 50 -0.02(-0.23%)
May 02, 2024 6.400 6.400 6.400 6.400 127 -0.10(-1.54%)
May 01, 2024 6.500 6.500 6.500 6.500 900 +0.00(+0.00%)
Apr 30, 2024 6.500 6.500 6.463 6.500 3,150 +0.00(+0.00%)
Apr 29, 2024 6.990 6.990 6.447 6.500 7,600 +0.10(+1.56%)
Apr 26, 2024 6.200 6.400 6.200 6.400 276 +0.07(+1.11%)
Apr 25, 2024 6.500 6.500 6.330 6.330 3,204 -0.17(-2.62%)
Apr 24, 2024 6.851 6.866 6.500 6.500 2,510 -0.50(-7.14%)
Apr 23, 2024 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Apr 22, 2024 7.250 7.250 6.750 6.750 2,542 -0.38(-5.33%)
Apr 19, 2024 7.350 7.390 7.130 7.130 3,779 -0.22(-2.99%)
Apr 18, 2024 7.600 7.989 7.350 7.350 2,797 -0.35(-4.55%)
Apr 16, 2024 7.700 0 -0.25(-3.08%)
Apr 11, 2024 7.945 0 -0.21(-2.52%)
Apr 10, 2024 8.150 8.150 8.150 8.150 250 +0.33(+4.15%)
Apr 09, 2024 7.960 8.120 7.825 7.825 2,744 -0.32(-3.87%)
Apr 08, 2024 8.000 8.140 8.000 8.140 3,305 +0.04(+0.49%)
Apr 05, 2024 8.100 8.100 8.100 8.100 1,400 +0.00(+0.00%)
Apr 04, 2024 8.100 8.100 8.100 8.100 211 +0.01(+0.12%)
Apr 03, 2024 8.080 8.090 8.080 8.090 1,601 +0.04(+0.50%)
Apr 02, 2024 8.050 8.050 8.050 8.050 2,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.