Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.70 -0.96 (-1.89%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 49.70 49.70 49.70 49.70 344 -0.96(-1.89%)
Jun 13, 2024 50.66 169 -0.87(-1.69%)
Jun 12, 2024 52.27 52.27 51.53 51.53 851 +1.43(+2.85%)
Jun 10, 2024 50.10 112 -0.50(-0.98%)
Jun 04, 2024 50.60 167 +0.21(+0.42%)
May 23, 2024 50.39 326 +0.60(+1.21%)
May 20, 2024 49.79 77 -1.11(-2.18%)
May 17, 2024 50.90 50.90 50.90 50.90 1,077 -0.65(-1.26%)
May 15, 2024 51.55 165 +1.47(+2.94%)
May 10, 2024 50.08 85 +1.08(+2.20%)
May 06, 2024 49.00 69 -0.02(-0.03%)
May 02, 2024 49.02 258 +2.86(+6.19%)
May 01, 2024 46.16 46.16 46.16 46.16 1,111 -0.34(-0.73%)
Apr 15, 2024 46.50 41 -0.63(-1.34%)
Apr 04, 2024 47.13 177 -1.78(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.