Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.530 3.540 3.520 3.520 257,377 -0.02(-0.56%)
Nov 20, 2024 3.520 3.550 3.520 3.540 158,453 +0.01(+0.28%)
Nov 19, 2024 3.510 3.540 3.500 3.530 230,519 +0.01(+0.28%)
Nov 18, 2024 3.500 3.540 3.500 3.520 142,752 +0.02(+0.57%)
Nov 15, 2024 3.520 3.520 3.470 3.500 169,548 -0.03(-0.85%)
Nov 14, 2024 3.530 3.550 3.530 3.530 191,547 +0.00(+0.00%)
Nov 13, 2024 3.550 3.555 3.530 3.530 131,615 -0.02(-0.56%)
Nov 12, 2024 3.580 3.590 3.550 3.550 121,876 -0.04(-1.11%)
Nov 11, 2024 3.590 3.610 3.590 3.590 138,093 -0.01(-0.28%)
Nov 08, 2024 3.600 3.610 3.585 3.600 190,611 +0.00(+0.00%)
Nov 07, 2024 3.560 3.615 3.560 3.600 242,385 +0.03(+0.84%)
Nov 06, 2024 3.590 3.590 3.560 3.570 142,580 -0.02(-0.56%)
Nov 05, 2024 3.570 3.600 3.550 3.590 167,111 +0.01(+0.28%)
Nov 04, 2024 3.590 3.600 3.560 3.580 317,221 -0.05(-1.38%)
Nov 01, 2024 3.610 3.630 3.599 3.630 122,934 +0.04(+1.11%)
Oct 31, 2024 3.570 3.600 3.570 3.590 131,355 -0.01(-0.28%)
Oct 30, 2024 3.580 3.600 3.570 3.600 105,833 +0.03(+0.84%)
Oct 29, 2024 3.610 3.625 3.570 3.570 330,164 -0.04(-1.11%)
Oct 28, 2024 3.610 3.630 3.610 3.610 176,879 -0.01(-0.28%)
Oct 25, 2024 3.630 3.630 3.600 3.620 91,010 +0.01(+0.28%)
Oct 24, 2024 3.620 3.632 3.610 3.610 88,541 -0.01(-0.39%)
Oct 23, 2024 3.634 3.634 3.624 3.624 162,049 -0.01(-0.27%)
Oct 22, 2024 3.614 3.644 3.614 3.634 135,824 +0.02(+0.55%)
Oct 21, 2024 3.624 3.644 3.614 3.614 76,589 -0.02(-0.55%)
Oct 18, 2024 3.624 3.644 3.624 3.634 92,527 +0.00(+0.00%)
Oct 17, 2024 3.634 3.654 3.634 3.634 143,425 -0.01(-0.27%)
Oct 16, 2024 3.644 3.654 3.639 3.644 114,051 +0.00(+0.00%)
Oct 15, 2024 3.644 3.654 3.644 3.644 73,385 +0.01(+0.27%)
Oct 14, 2024 3.654 3.664 3.624 3.634 133,247 -0.03(-0.81%)
Oct 11, 2024 3.664 3.675 3.654 3.664 92,767 -0.01(-0.40%)
Oct 10, 2024 3.644 3.689 3.634 3.679 195,019 +0.02(+0.68%)
Oct 09, 2024 3.634 3.664 3.624 3.654 369,122 +0.00(+0.14%)
Oct 08, 2024 3.644 3.654 3.639 3.649 149,197 -0.00(-0.14%)
Oct 07, 2024 3.674 3.683 3.644 3.654 384,774 -0.03(-0.81%)
Oct 04, 2024 3.664 3.684 3.654 3.684 92,998 +0.02(+0.54%)
Oct 03, 2024 3.684 3.693 3.644 3.664 155,652 -0.03(-0.81%)
Oct 02, 2024 3.684 3.713 3.674 3.693 79,500 -0.01(-0.27%)
Oct 01, 2024 3.703 3.713 3.684 3.703 104,180 +0.00(+0.00%)
Sep 30, 2024 3.654 3.703 3.654 3.703 152,090 +0.05(+1.36%)
Sep 27, 2024 3.664 3.693 3.644 3.654 170,758 -0.01(-0.27%)
Sep 26, 2024 3.654 3.693 3.654 3.664 138,215 +0.00(+0.00%)
Sep 25, 2024 3.684 3.693 3.664 3.664 91,959 -0.02(-0.54%)
Sep 24, 2024 3.674 3.693 3.653 3.684 86,077 +0.01(+0.16%)
Sep 23, 2024 3.668 3.687 3.658 3.678 84,221 +0.00(+0.00%)
Sep 20, 2024 3.658 3.687 3.658 3.678 69,521 +0.02(+0.54%)
Sep 19, 2024 3.668 3.678 3.648 3.658 101,399 -0.02(-0.54%)
Sep 18, 2024 3.668 3.688 3.658 3.678 183,957 +0.00(+0.13%)
Sep 17, 2024 3.668 3.682 3.658 3.673 134,381 -0.00(-0.13%)
Sep 16, 2024 3.668 3.687 3.668 3.678 63,376 +0.00(+0.00%)
Sep 13, 2024 3.658 3.687 3.658 3.678 121,008 +0.02(+0.54%)
Sep 12, 2024 3.628 3.668 3.623 3.658 208,580 +0.02(+0.54%)
Sep 11, 2024 3.638 3.648 3.638 3.638 58,818 -0.01(-0.27%)
Sep 10, 2024 3.638 3.658 3.638 3.648 54,937 +0.01(+0.27%)
Sep 09, 2024 3.648 3.658 3.638 3.638 109,460 -0.01(-0.27%)
Sep 06, 2024 3.638 3.678 3.638 3.648 212,633 +0.00(+0.00%)
Sep 05, 2024 3.648 3.678 3.643 3.648 87,107 -0.02(-0.54%)
Sep 04, 2024 3.628 3.678 3.628 3.668 113,371 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.