Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.730 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4.710 4.738 4.710 4.730 20,216 +0.01(+0.21%)
Aug 14, 2024 4.730 4.730 4.710 4.720 32,862 +0.01(+0.21%)
Aug 13, 2024 4.710 4.740 4.710 4.710 49,692 -0.03(-0.61%)
Aug 12, 2024 4.720 4.750 4.720 4.739 41,749 +0.00(+0.07%)
Aug 09, 2024 4.700 4.740 4.700 4.736 45,680 +0.04(+0.76%)
Aug 08, 2024 4.700 4.710 4.690 4.700 74,255 +0.01(+0.21%)
Aug 07, 2024 4.690 4.710 4.690 4.690 133,020 +0.00(+0.00%)
Aug 06, 2024 4.710 4.720 4.680 4.690 230,731 -0.02(-0.42%)
Aug 05, 2024 4.700 4.720 4.680 4.710 94,700 -0.06(-1.26%)
Aug 02, 2024 4.770 4.794 4.740 4.770 57,434 +0.00(+0.00%)
Aug 01, 2024 4.750 4.820 4.750 4.770 104,097 +0.00(+0.00%)
Jul 31, 2024 4.790 4.800 4.740 4.770 84,843 +0.02(+0.42%)
Jul 30, 2024 4.740 4.750 4.720 4.750 75,582 +0.03(+0.64%)
Jul 29, 2024 4.730 4.740 4.700 4.720 80,950 +0.00(+0.08%)
Jul 26, 2024 4.680 4.720 4.680 4.716 25,211 +0.02(+0.34%)
Jul 25, 2024 4.680 4.700 4.650 4.700 122,705 +0.04(+0.86%)
Jul 24, 2024 4.690 4.690 4.660 4.660 49,532 -0.02(-0.53%)
Jul 23, 2024 4.680 4.700 4.670 4.685 116,628 +0.00(+0.11%)
Jul 22, 2024 4.690 4.690 4.680 4.680 41,158 -0.01(-0.11%)
Jul 19, 2024 4.675 4.695 4.670 4.685 33,060 +0.01(+0.11%)
Jul 18, 2024 4.740 4.753 4.650 4.680 131,858 -0.05(-1.06%)
Jul 17, 2024 4.770 4.800 4.730 4.730 66,679 -0.08(-1.66%)
Jul 16, 2024 4.760 4.820 4.760 4.810 100,341 +0.04(+0.92%)
Jul 15, 2024 4.716 4.776 4.706 4.766 128,160 +0.05(+1.05%)
Jul 12, 2024 4.697 4.716 4.697 4.716 27,677 +0.00(+0.11%)
Jul 11, 2024 4.677 4.716 4.677 4.711 82,162 +0.03(+0.74%)
Jul 10, 2024 4.677 4.706 4.667 4.677 93,486 +0.00(+0.00%)
Jul 09, 2024 4.667 4.687 4.667 4.677 45,910 +0.00(+0.11%)
Jul 08, 2024 4.697 4.706 4.657 4.672 64,635 -0.04(-0.95%)
Jul 05, 2024 4.706 4.716 4.687 4.716 51,322 +0.03(+0.64%)
Jul 03, 2024 4.647 4.716 4.647 4.687 29,549 +0.02(+0.43%)
Jul 02, 2024 4.667 4.697 4.662 4.667 70,752 -0.01(-0.21%)
Jul 01, 2024 4.627 4.687 4.627 4.677 69,387 +0.03(+0.64%)
Jun 28, 2024 4.627 4.667 4.622 4.647 103,211 +0.03(+0.69%)
Jun 27, 2024 4.607 4.617 4.597 4.615 59,042 +0.02(+0.39%)
Jun 26, 2024 4.577 4.597 4.577 4.597 63,369 -0.01(-0.22%)
Jun 25, 2024 4.587 4.617 4.587 4.607 106,424 +0.03(+0.65%)
Jun 24, 2024 4.597 4.617 4.577 4.577 48,052 -0.03(-0.65%)
Jun 21, 2024 4.577 4.617 4.577 4.607 54,924 +0.02(+0.43%)
Jun 20, 2024 4.577 4.597 4.568 4.587 85,352 -0.01(-0.22%)
Jun 18, 2024 4.607 4.607 4.577 4.597 79,923 +0.00(+0.11%)
Jun 17, 2024 4.574 4.593 4.544 4.592 60,846 +0.01(+0.19%)
Jun 14, 2024 4.574 4.593 4.574 4.583 67,369 +0.00(+0.00%)
Jun 13, 2024 4.574 4.597 4.564 4.583 86,097 +0.00(+0.11%)
Jun 12, 2024 4.574 4.613 4.574 4.578 152,067 +0.02(+0.35%)
Jun 11, 2024 4.564 4.581 4.544 4.563 79,560 -0.02(-0.34%)
Jun 10, 2024 4.574 4.583 4.564 4.578 68,171 -0.01(-0.30%)
Jun 07, 2024 4.574 4.603 4.558 4.592 80,448 +0.00(+0.09%)
Jun 06, 2024 4.593 4.603 4.574 4.588 105,983 -0.02(-0.53%)
Jun 05, 2024 4.603 4.623 4.603 4.613 75,741 +0.01(+0.21%)
Jun 04, 2024 4.554 4.613 4.554 4.603 86,724 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.