Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.034 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.607 4.626 4.577 4.625 60,409 +0.01(+0.19%)
Jun 14, 2024 4.607 4.626 4.607 4.617 66,885 +0.00(+0.00%)
Jun 13, 2024 4.607 4.630 4.597 4.617 85,478 +0.00(+0.11%)
Jun 12, 2024 4.607 4.646 4.607 4.612 150,973 +0.02(+0.35%)
Jun 11, 2024 4.597 4.614 4.577 4.596 78,988 -0.02(-0.34%)
Jun 10, 2024 4.607 4.617 4.597 4.612 67,681 -0.01(-0.30%)
Jun 07, 2024 4.607 4.636 4.591 4.625 79,870 +0.00(+0.09%)
Jun 06, 2024 4.626 4.636 4.607 4.622 105,221 -0.02(-0.53%)
Jun 05, 2024 4.636 4.656 4.636 4.646 75,196 +0.01(+0.21%)
Jun 04, 2024 4.587 4.646 4.587 4.636 86,101 +0.04(+0.86%)
Jun 03, 2024 4.626 4.626 4.577 4.597 48,619 -0.01(-0.22%)
May 31, 2024 4.607 4.626 4.587 4.607 69,902 +0.02(+0.43%)
May 30, 2024 4.537 4.597 4.529 4.587 135,687 +0.06(+1.32%)
May 29, 2024 4.547 4.551 4.517 4.527 78,756 -0.02(-0.44%)
May 28, 2024 4.587 4.605 4.547 4.547 48,005 -0.05(-1.08%)
May 24, 2024 4.597 4.604 4.577 4.597 40,591 +0.01(+0.22%)
May 23, 2024 4.597 4.605 4.577 4.587 58,537 -0.01(-0.22%)
May 22, 2024 4.577 4.610 4.577 4.597 63,231 +0.00(+0.11%)
May 21, 2024 4.597 4.597 4.584 4.592 28,822 -0.00(-0.11%)
May 20, 2024 4.587 4.617 4.587 4.597 61,848 +0.00(+0.00%)
May 17, 2024 4.607 4.607 4.587 4.597 148,378 -0.01(-0.22%)
May 16, 2024 4.587 4.612 4.587 4.607 43,692 +0.00(+0.00%)
May 15, 2024 4.577 4.617 4.577 4.607 40,471 +0.05(+1.09%)
May 14, 2024 4.557 4.567 4.547 4.557 55,022 +0.00(+0.07%)
May 13, 2024 4.524 4.559 4.524 4.554 101,673 +0.03(+0.65%)
May 10, 2024 4.544 4.554 4.524 4.524 50,384 -0.02(-0.43%)
May 09, 2024 4.544 4.559 4.544 4.544 49,716 -0.01(-0.32%)
May 08, 2024 4.534 4.583 4.534 4.559 68,386 +0.01(+0.33%)
May 07, 2024 4.554 4.573 4.544 4.544 33,298 -0.03(-0.65%)
May 06, 2024 4.524 4.573 4.524 4.573 39,935 +0.03(+0.76%)
May 03, 2024 4.514 4.554 4.514 4.539 41,681 +0.03(+0.66%)
May 02, 2024 4.504 4.534 4.494 4.509 84,901 +0.00(+0.11%)
May 01, 2024 4.475 4.514 4.475 4.504 54,608 +0.03(+0.66%)
Apr 30, 2024 4.475 4.494 4.453 4.475 130,358 +0.01(+0.22%)
Apr 29, 2024 4.445 4.494 4.435 4.465 108,429 +0.01(+0.22%)
Apr 26, 2024 4.416 4.465 4.416 4.455 87,562 +0.04(+1.01%)
Apr 25, 2024 4.426 4.426 4.386 4.411 59,535 -0.02(-0.51%)
Apr 24, 2024 4.455 4.465 4.426 4.433 49,628 -0.02(-0.49%)
Apr 23, 2024 4.445 4.485 4.445 4.455 61,357 +0.00(+0.00%)
Apr 22, 2024 4.426 4.460 4.426 4.455 67,728 +0.03(+0.67%)
Apr 19, 2024 4.416 4.445 4.416 4.426 104,874 +0.00(+0.10%)
Apr 18, 2024 4.386 4.423 4.386 4.421 63,109 +0.02(+0.54%)
Apr 17, 2024 4.376 4.406 4.376 4.398 57,872 +0.01(+0.27%)
Apr 16, 2024 4.386 4.396 4.366 4.386 126,713 -0.01(-0.14%)
Apr 15, 2024 4.461 4.470 4.382 4.392 138,065 -0.06(-1.32%)
Apr 12, 2024 4.470 4.470 4.436 4.451 68,322 -0.02(-0.44%)
Apr 11, 2024 4.490 4.490 4.461 4.470 64,729 +0.00(+0.00%)
Apr 10, 2024 4.490 4.500 4.461 4.470 125,858 -0.05(-1.08%)
Apr 09, 2024 4.510 4.529 4.510 4.519 81,827 +0.01(+0.22%)
Apr 08, 2024 4.510 4.532 4.510 4.510 49,714 -0.01(-0.22%)
Apr 05, 2024 4.500 4.529 4.490 4.519 65,783 +0.02(+0.43%)
Apr 04, 2024 4.490 4.510 4.480 4.500 106,709 +0.02(+0.44%)
Apr 03, 2024 4.480 4.500 4.480 4.480 72,971 -0.01(-0.33%)
Apr 02, 2024 4.490 4.500 4.480 4.495 96,939 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.