Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.640 4.660 4.640 4.650 66,404 +0.00(+0.00%)
Jun 13, 2024 4.640 4.663 4.630 4.650 84,864 +0.01(+0.11%)
Jun 12, 2024 4.640 4.680 4.640 4.645 149,888 +0.02(+0.35%)
Jun 11, 2024 4.630 4.648 4.610 4.629 78,420 -0.02(-0.34%)
Jun 10, 2024 4.640 4.650 4.630 4.645 67,195 -0.01(-0.30%)
Jun 07, 2024 4.640 4.670 4.624 4.659 79,296 +0.00(+0.09%)
Jun 06, 2024 4.660 4.670 4.640 4.655 104,465 -0.02(-0.53%)
Jun 05, 2024 4.670 4.690 4.670 4.680 74,656 +0.01(+0.21%)
Jun 04, 2024 4.620 4.680 4.620 4.670 85,482 +0.04(+0.86%)
Jun 03, 2024 4.660 4.660 4.610 4.630 48,270 -0.01(-0.22%)
May 31, 2024 4.640 4.660 4.620 4.640 69,400 +0.02(+0.43%)
May 30, 2024 4.570 4.630 4.562 4.620 134,712 +0.06(+1.32%)
May 29, 2024 4.580 4.584 4.550 4.560 78,190 -0.02(-0.44%)
May 28, 2024 4.620 4.638 4.580 4.580 47,660 -0.05(-1.08%)
May 24, 2024 4.630 4.638 4.610 4.630 40,300 +0.01(+0.22%)
May 23, 2024 4.630 4.638 4.610 4.620 58,116 -0.01(-0.22%)
May 22, 2024 4.610 4.643 4.610 4.630 62,777 +0.00(+0.11%)
May 21, 2024 4.630 4.630 4.617 4.625 28,615 -0.00(-0.11%)
May 20, 2024 4.620 4.650 4.620 4.630 61,404 +0.00(+0.00%)
May 17, 2024 4.640 4.640 4.620 4.630 147,311 -0.01(-0.22%)
May 16, 2024 4.620 4.645 4.620 4.640 43,378 +0.00(+0.00%)
May 15, 2024 4.610 4.650 4.610 4.640 40,180 +0.05(+1.09%)
May 14, 2024 4.590 4.600 4.580 4.590 54,627 +0.00(+0.07%)
May 13, 2024 4.557 4.592 4.557 4.587 100,942 +0.03(+0.65%)
May 10, 2024 4.577 4.587 4.557 4.557 50,022 -0.02(-0.43%)
May 09, 2024 4.577 4.592 4.577 4.577 49,358 -0.01(-0.32%)
May 08, 2024 4.567 4.617 4.567 4.592 67,894 +0.01(+0.33%)
May 07, 2024 4.587 4.606 4.577 4.577 33,058 -0.03(-0.65%)
May 06, 2024 4.557 4.606 4.557 4.606 39,648 +0.03(+0.76%)
May 03, 2024 4.547 4.587 4.547 4.572 41,381 +0.03(+0.66%)
May 02, 2024 4.537 4.567 4.527 4.542 84,291 +0.00(+0.11%)
May 01, 2024 4.507 4.547 4.507 4.537 54,215 +0.03(+0.66%)
Apr 30, 2024 4.507 4.527 4.486 4.507 129,421 +0.01(+0.22%)
Apr 29, 2024 4.477 4.527 4.468 4.497 107,649 +0.01(+0.22%)
Apr 26, 2024 4.448 4.497 4.448 4.487 86,933 +0.04(+1.01%)
Apr 25, 2024 4.458 4.458 4.418 4.443 59,107 -0.02(-0.51%)
Apr 24, 2024 4.487 4.497 4.458 4.465 49,271 -0.02(-0.49%)
Apr 23, 2024 4.477 4.517 4.477 4.487 60,916 +0.00(+0.00%)
Apr 22, 2024 4.458 4.492 4.458 4.487 67,241 +0.03(+0.67%)
Apr 19, 2024 4.448 4.477 4.448 4.458 104,120 +0.00(+0.10%)
Apr 18, 2024 4.418 4.455 4.418 4.453 62,655 +0.02(+0.54%)
Apr 17, 2024 4.408 4.438 4.408 4.430 57,456 +0.01(+0.27%)
Apr 16, 2024 4.418 4.428 4.398 4.418 125,801 -0.01(-0.14%)
Apr 15, 2024 4.493 4.503 4.414 4.424 137,072 -0.06(-1.32%)
Apr 12, 2024 4.503 4.503 4.468 4.483 67,831 -0.02(-0.44%)
Apr 11, 2024 4.523 4.523 4.493 4.503 64,263 +0.00(+0.00%)
Apr 10, 2024 4.523 4.532 4.493 4.503 124,952 -0.05(-1.08%)
Apr 09, 2024 4.542 4.562 4.542 4.552 81,239 +0.01(+0.22%)
Apr 08, 2024 4.542 4.564 4.542 4.542 49,356 -0.01(-0.22%)
Apr 05, 2024 4.532 4.562 4.523 4.552 65,310 +0.02(+0.43%)
Apr 04, 2024 4.523 4.542 4.513 4.532 105,942 +0.02(+0.44%)
Apr 03, 2024 4.513 4.532 4.513 4.513 72,447 -0.01(-0.33%)
Apr 02, 2024 4.523 4.532 4.513 4.527 96,241 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.