Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.845 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.551 6.590 6.541 6.570 566,352 +0.03(+0.45%)
Feb 28, 2024 6.522 6.551 6.522 6.541 556,624 +0.00(+0.00%)
Feb 27, 2024 6.551 6.551 6.522 6.541 594,641 +0.01(+0.15%)
Feb 26, 2024 6.522 6.551 6.492 6.531 827,042 +0.00(+0.00%)
Feb 23, 2024 6.541 6.551 6.511 6.531 670,087 +0.02(+0.30%)
Feb 22, 2024 6.463 6.522 6.458 6.512 879,244 +0.11(+1.67%)
Feb 21, 2024 6.405 6.415 6.356 6.405 600,773 +0.01(+0.15%)
Feb 20, 2024 6.415 6.415 6.366 6.395 704,683 -0.04(-0.61%)
Feb 16, 2024 6.444 6.468 6.400 6.434 670,864 -0.03(-0.45%)
Feb 15, 2024 6.473 6.502 6.434 6.463 973,473 +0.00(+0.00%)
Feb 14, 2024 6.444 6.471 6.405 6.463 817,730 +0.06(+0.91%)
Feb 13, 2024 6.424 6.434 6.346 6.405 1,059,534 -0.07(-1.05%)
Feb 12, 2024 6.502 6.512 6.453 6.473 933,011 +0.00(+0.00%)
Feb 09, 2024 6.483 6.483 6.424 6.473 832,934 +0.02(+0.30%)
Feb 08, 2024 6.424 6.463 6.405 6.453 603,417 +0.01(+0.15%)
Feb 07, 2024 6.434 6.497 6.405 6.444 1,032,986 +0.04(+0.61%)
Feb 06, 2024 6.415 6.415 6.346 6.405 678,753 +0.03(+0.46%)
Feb 05, 2024 6.434 6.434 6.303 6.376 1,144,151 -0.05(-0.76%)
Feb 02, 2024 6.463 6.468 6.376 6.424 997,850 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.