Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.760 +0.180 (+2.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 6.707 6.726 6.580 6.580 1,154,226 -0.07(-1.02%)
Apr 16, 2024 6.697 6.707 6.595 6.648 1,306,983 -0.02(-0.29%)
Apr 15, 2024 6.794 6.843 6.638 6.668 1,161,520 -0.08(-1.15%)
Apr 12, 2024 6.862 6.863 6.716 6.745 915,273 -0.14(-1.98%)
Apr 11, 2024 6.872 6.911 6.823 6.882 646,450 +0.03(+0.43%)
Apr 10, 2024 6.872 6.882 6.823 6.853 910,414 -0.06(-0.85%)
Apr 09, 2024 6.911 6.950 6.882 6.911 751,649 -0.01(-0.14%)
Apr 08, 2024 6.911 6.940 6.891 6.921 599,753 +0.03(+0.42%)
Apr 05, 2024 6.891 6.930 6.862 6.891 624,121 +0.03(+0.43%)
Apr 04, 2024 6.940 6.969 6.853 6.862 785,446 -0.07(-0.98%)
Apr 03, 2024 6.911 6.979 6.892 6.930 713,679 +0.02(+0.28%)
Apr 02, 2024 6.930 6.950 6.823 6.911 698,044 -0.05(-0.70%)
Apr 01, 2024 6.979 6.987 6.940 6.960 659,498 +0.00(+0.00%)
Mar 28, 2024 6.921 6.969 6.921 6.960 525,313 +0.02(+0.28%)
Mar 27, 2024 6.911 6.940 6.891 6.940 515,594 +0.05(+0.71%)
Mar 26, 2024 6.872 6.910 6.867 6.891 893,522 +0.04(+0.57%)
Mar 25, 2024 6.843 6.882 6.823 6.853 680,147 +0.01(+0.14%)
Mar 22, 2024 6.823 6.872 6.814 6.843 770,352 -0.02(-0.28%)
Mar 21, 2024 6.853 6.902 6.823 6.862 1,018,622 +0.05(+0.71%)
Mar 20, 2024 6.775 6.814 6.770 6.814 902,832 +0.05(+0.72%)
Mar 19, 2024 6.745 6.765 6.719 6.765 816,965 +0.04(+0.58%)
Mar 18, 2024 6.726 6.765 6.711 6.726 882,863 +0.06(+0.88%)
Mar 15, 2024 6.697 6.707 6.658 6.668 957,748 -0.03(-0.44%)
Mar 14, 2024 6.745 6.745 6.668 6.697 505,674 -0.03(-0.43%)
Mar 13, 2024 6.745 6.775 6.697 6.726 848,691 -0.01(-0.14%)
Mar 12, 2024 6.697 6.736 6.648 6.736 671,800 +0.09(+1.32%)
Mar 11, 2024 6.638 6.668 6.629 6.648 712,043 +0.02(+0.29%)
Mar 08, 2024 6.687 6.697 6.629 6.629 634,297 -0.05(-0.73%)
Mar 07, 2024 6.658 6.707 6.643 6.677 792,068 +0.05(+0.73%)
Mar 06, 2024 6.590 6.638 6.570 6.629 887,475 +0.05(+0.74%)
Mar 05, 2024 6.668 6.668 6.522 6.580 1,039,305 -0.09(-1.31%)
Mar 04, 2024 6.648 6.668 6.629 6.668 955,409 +0.03(+0.44%)
Mar 01, 2024 6.570 6.638 6.541 6.638 1,004,635 +0.07(+1.04%)
Feb 29, 2024 6.551 6.590 6.541 6.570 566,352 +0.03(+0.45%)
Feb 28, 2024 6.522 6.551 6.522 6.541 556,624 +0.00(+0.00%)
Feb 27, 2024 6.551 6.551 6.522 6.541 594,641 +0.01(+0.15%)
Feb 26, 2024 6.522 6.551 6.492 6.531 827,042 +0.00(+0.00%)
Feb 23, 2024 6.541 6.551 6.511 6.531 670,087 +0.02(+0.30%)
Feb 22, 2024 6.463 6.522 6.458 6.512 879,244 +0.11(+1.67%)
Feb 21, 2024 6.405 6.415 6.356 6.405 600,773 +0.01(+0.15%)
Feb 20, 2024 6.415 6.415 6.366 6.395 704,683 -0.04(-0.61%)
Feb 16, 2024 6.444 6.468 6.400 6.434 670,864 -0.03(-0.45%)
Feb 15, 2024 6.473 6.502 6.434 6.463 973,473 +0.00(+0.00%)
Feb 14, 2024 6.444 6.471 6.405 6.463 817,730 +0.06(+0.91%)
Feb 13, 2024 6.424 6.434 6.346 6.405 1,059,534 -0.07(-1.05%)
Feb 12, 2024 6.502 6.512 6.453 6.473 933,011 +0.00(+0.00%)
Feb 09, 2024 6.483 6.483 6.424 6.473 832,934 +0.02(+0.30%)
Feb 08, 2024 6.424 6.463 6.405 6.453 603,417 +0.01(+0.15%)
Feb 07, 2024 6.434 6.497 6.405 6.444 1,032,986 +0.04(+0.61%)
Feb 06, 2024 6.415 6.415 6.346 6.405 678,753 +0.03(+0.46%)
Feb 05, 2024 6.434 6.434 6.303 6.376 1,144,151 -0.05(-0.76%)
Feb 02, 2024 6.463 6.468 6.376 6.424 997,850 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.