Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 398.56 406.46 386.91 388.89 1,873,365 -13.28(-3.30%)
Jul 17, 2024 391.29 404.37 391.29 402.17 1,832,520 +6.57(+1.66%)
Jul 16, 2024 395.02 401.11 391.02 395.60 1,773,672 +11.39(+2.96%)
Jul 15, 2024 393.00 395.08 383.70 384.21 1,567,323 +1.99(+0.52%)
Jul 12, 2024 380.65 383.10 372.89 382.22 1,071,938 +2.49(+0.66%)
Jul 11, 2024 377.95 384.40 376.55 379.73 939,791 +0.56(+0.15%)
Jul 10, 2024 373.69 379.38 370.31 379.17 950,448 +5.81(+1.56%)
Jul 09, 2024 370.10 375.88 365.34 373.36 1,352,885 +2.93(+0.79%)
Jul 08, 2024 369.04 375.71 367.16 370.43 977,759 +1.61(+0.44%)
Jul 05, 2024 364.50 369.42 361.04 368.82 690,242 +5.97(+1.65%)
Jul 03, 2024 375.81 376.00 362.78 362.85 750,724 -11.97(-3.19%)
Jul 02, 2024 373.78 378.31 373.17 374.82 1,136,626 +1.33(+0.36%)
Jul 01, 2024 373.46 380.00 371.55 373.49 1,054,020 -0.16(-0.04%)
Jun 28, 2024 372.13 388.57 370.00 373.65 5,489,808 +11.55(+3.19%)
Jun 27, 2024 359.23 362.54 357.89 362.10 665,772 +1.89(+0.52%)
Jun 26, 2024 356.58 360.92 356.43 360.21 644,224 +5.28(+1.49%)
Jun 25, 2024 356.53 357.85 354.82 354.93 618,053 -2.23(-0.63%)
Jun 24, 2024 355.89 357.95 353.09 357.17 1,445,221 +2.55(+0.72%)
Jun 21, 2024 357.54 359.66 353.87 354.61 1,640,108 -1.94(-0.54%)
Jun 20, 2024 349.86 357.59 348.70 356.55 1,477,172 +7.85(+2.25%)
Jun 18, 2024 355.47 357.30 348.34 348.70 695,190 -5.69(-1.60%)
Jun 17, 2024 354.68 356.03 352.32 354.38 611,507 -3.67(-1.03%)
Jun 14, 2024 353.85 358.65 352.31 358.06 869,196 +0.83(+0.23%)
Jun 13, 2024 352.67 364.60 348.26 357.23 1,484,349 +5.71(+1.62%)
Jun 12, 2024 351.89 351.89 347.40 351.52 1,044,684 +0.61(+0.17%)
Jun 11, 2024 348.94 353.75 348.15 350.91 915,260 +2.42(+0.70%)
Jun 10, 2024 348.34 351.09 342.79 348.49 1,171,438 -2.45(-0.70%)
Jun 07, 2024 354.78 355.03 349.65 350.94 878,074 -3.62(-1.02%)
Jun 06, 2024 359.39 364.61 352.56 354.56 1,566,360 -5.56(-1.54%)
Jun 05, 2024 360.81 361.86 356.64 360.12 1,278,475 +0.13(+0.04%)
Jun 04, 2024 361.85 362.51 357.17 359.99 1,530,290 -3.32(-0.91%)
Jun 03, 2024 355.50 364.24 355.08 363.31 1,288,291 +6.06(+1.70%)
May 31, 2024 349.30 357.46 348.11 357.25 1,762,869 +10.71(+3.09%)
May 30, 2024 344.26 351.73 342.42 346.53 1,401,755 +2.06(+0.60%)
May 29, 2024 345.12 347.17 327.29 344.47 2,164,346 -3.89(-1.12%)
May 28, 2024 348.41 349.73 345.51 348.36 1,608,205 -0.09(-0.03%)
May 24, 2024 352.45 352.45 346.85 348.45 1,587,353 -2.91(-0.83%)
May 23, 2024 353.23 353.77 350.67 351.36 2,137,478 -4.37(-1.23%)
May 22, 2024 354.31 357.04 354.02 355.73 797,298 +0.97(+0.27%)
May 21, 2024 356.09 356.27 353.10 354.76 955,961 +0.41(+0.12%)
May 20, 2024 355.33 355.72 352.69 354.35 1,433,873 -0.98(-0.28%)
May 17, 2024 354.73 355.91 352.00 355.33 1,439,157 +1.01(+0.28%)
May 16, 2024 347.52 355.54 347.26 354.32 2,173,650 +8.02(+2.32%)
May 15, 2024 344.41 346.51 341.65 346.30 1,691,235 +2.64(+0.77%)
May 14, 2024 340.38 344.01 337.57 343.66 2,042,799 +4.91(+1.45%)
May 13, 2024 334.59 343.80 334.59 338.75 1,857,503 +3.98(+1.19%)
May 10, 2024 335.18 337.63 333.38 334.77 1,343,449 +0.91(+0.27%)
May 09, 2024 324.60 334.18 323.92 333.86 1,982,360 +10.51(+3.25%)
May 08, 2024 324.22 326.52 321.45 323.35 1,503,562 -0.49(-0.15%)
May 07, 2024 317.53 324.19 317.53 323.84 1,074,934 +5.39(+1.69%)
May 06, 2024 320.69 322.10 317.24 318.45 1,423,801 -1.31(-0.41%)
May 03, 2024 319.02 320.26 315.83 319.76 1,807,081 -0.44(-0.14%)
May 02, 2024 313.63 320.53 311.67 320.20 1,681,916 +6.75(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.