Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.070 6.100 6.070 6.080 160,269 -0.01(-0.16%)
May 09, 2024 6.080 6.090 6.070 6.090 214,515 +0.02(+0.33%)
May 08, 2024 6.060 6.070 6.045 6.070 147,740 +0.02(+0.33%)
May 07, 2024 6.050 6.050 6.030 6.050 128,240 +0.02(+0.33%)
May 06, 2024 6.010 6.030 6.000 6.030 74,082 +0.01(+0.17%)
May 03, 2024 6.020 6.036 5.990 6.020 176,098 +0.05(+0.84%)
May 02, 2024 5.910 5.970 5.890 5.970 182,630 +0.06(+1.02%)
May 01, 2024 5.900 5.930 5.885 5.910 226,104 +0.02(+0.34%)
Apr 30, 2024 5.870 5.908 5.868 5.890 102,405 +0.00(+0.00%)
Apr 29, 2024 5.860 5.930 5.860 5.890 129,733 +0.04(+0.68%)
Apr 26, 2024 5.860 5.879 5.840 5.850 109,561 +0.01(+0.17%)
Apr 25, 2024 5.860 5.860 5.830 5.840 63,748 -0.07(-1.18%)
Apr 24, 2024 5.900 5.910 5.870 5.910 194,015 +0.03(+0.51%)
Apr 23, 2024 5.840 5.890 5.840 5.880 74,426 +0.04(+0.68%)
Apr 22, 2024 5.860 5.860 5.830 5.840 72,205 -0.03(-0.51%)
Apr 19, 2024 5.880 5.890 5.850 5.870 110,211 +0.02(+0.34%)
Apr 18, 2024 5.860 5.882 5.840 5.850 236,950 -0.01(-0.17%)
Apr 17, 2024 5.880 5.880 5.790 5.860 319,861 +0.01(+0.17%)
Apr 16, 2024 5.830 5.880 5.820 5.850 156,792 +0.00(+0.00%)
Apr 15, 2024 5.860 5.880 5.830 5.850 208,725 -0.03(-0.51%)
Apr 12, 2024 5.860 5.910 5.860 5.880 127,007 +0.02(+0.34%)
Apr 11, 2024 5.880 5.880 5.795 5.860 258,306 -0.02(-0.34%)
Apr 10, 2024 5.910 5.910 5.850 5.880 94,517 -0.06(-1.01%)
Apr 09, 2024 6.010 6.010 5.840 5.940 220,882 -0.05(-0.83%)
Apr 08, 2024 6.000 6.035 5.960 5.990 139,053 +0.01(+0.17%)
Apr 05, 2024 5.980 5.990 5.940 5.980 177,605 +0.00(+0.00%)
Apr 04, 2024 5.970 6.018 5.950 5.980 185,742 +0.03(+0.50%)
Apr 03, 2024 6.010 6.020 5.930 5.950 264,335 -0.08(-1.33%)
Apr 02, 2024 6.030 6.050 6.019 6.030 125,156 -0.03(-0.50%)
Apr 01, 2024 6.100 6.100 6.030 6.060 85,895 -0.04(-0.66%)
Mar 28, 2024 6.060 6.120 6.050 6.100 188,740 +0.04(+0.66%)
Mar 27, 2024 6.070 6.070 6.040 6.060 60,288 +0.02(+0.33%)
Mar 26, 2024 6.090 6.091 6.020 6.040 128,433 -0.04(-0.66%)
Mar 25, 2024 6.060 6.090 6.030 6.080 152,540 +0.02(+0.33%)
Mar 22, 2024 6.050 6.060 6.040 6.060 98,687 +0.02(+0.33%)
Mar 21, 2024 6.080 6.080 6.020 6.040 78,760 +0.00(+0.00%)
Mar 20, 2024 6.090 6.090 6.020 6.040 123,321 -0.02(-0.33%)
Mar 19, 2024 6.090 6.090 6.045 6.060 66,769 -0.02(-0.33%)
Mar 18, 2024 6.030 6.080 6.030 6.080 332,985 +0.07(+1.16%)
Mar 15, 2024 5.980 6.020 5.980 6.010 78,987 +0.01(+0.17%)
Mar 14, 2024 6.040 6.100 5.980 6.000 168,734 -0.04(-0.66%)
Mar 13, 2024 6.070 6.070 6.030 6.040 270,674 -0.02(-0.33%)
Mar 12, 2024 6.070 6.090 6.040 6.060 250,184 +0.00(+0.00%)
Mar 11, 2024 6.080 6.085 6.050 6.060 160,921 +0.01(+0.17%)
Mar 08, 2024 6.070 6.070 6.025 6.050 199,022 +0.01(+0.17%)
Mar 07, 2024 6.060 6.060 6.020 6.040 101,897 +0.00(+0.00%)
Mar 06, 2024 6.040 6.050 6.000 6.040 181,560 +0.03(+0.50%)
Mar 05, 2024 6.040 6.055 6.000 6.010 140,576 +0.01(+0.17%)
Mar 04, 2024 6.020 6.060 5.999 6.000 110,579 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.