Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.400 9.400 9.400 9.400 415 -0.30(-3.09%)
Apr 30, 2024 9.700 9.700 9.700 9.700 151 +0.87(+9.85%)
Apr 29, 2024 9.640 9.640 8.830 8.830 475 -0.62(-6.56%)
Apr 26, 2024 8.740 9.570 8.677 9.450 2,222 +1.45(+18.12%)
Apr 25, 2024 8.000 8.000 8.000 8.000 390 -0.70(-8.05%)
Apr 24, 2024 7.960 8.700 7.960 8.700 512 -0.15(-1.69%)
Apr 23, 2024 8.849 8.849 8.849 8.849 168 +0.06(+0.67%)
Apr 22, 2024 8.790 8.790 8.790 8.790 129 -0.81(-8.44%)
Apr 18, 2024 9.600 726 -0.88(-8.40%)
Apr 11, 2024 10.48 67 +0.78(+8.04%)
Apr 10, 2024 9.700 9.700 9.700 9.700 307 -0.01(-0.10%)
Apr 05, 2024 9.710 20 -1.08(-10.01%)
Mar 27, 2024 10.79 14 -0.21(-1.91%)
Mar 26, 2024 11.00 11.00 11.00 11.00 994 +0.50(+4.76%)
Mar 22, 2024 10.50 39 +0.00(+0.00%)
Mar 20, 2024 10.50 4 +0.28(+2.74%)
Mar 19, 2024 10.22 10.22 10.22 10.22 587 -1.13(-9.96%)
Mar 18, 2024 10.06 11.35 9.250 11.35 2,695 +1.31(+13.05%)
Mar 15, 2024 10.13 10.13 10.04 10.04 343 -0.86(-7.89%)
Mar 13, 2024 10.90 9 -0.07(-0.68%)
Mar 12, 2024 9.790 11.29 9.770 10.97 5,428 +1.17(+11.99%)
Mar 11, 2024 9.800 9.800 9.800 9.800 379 +0.00(+0.00%)
Mar 08, 2024 9.410 9.800 9.057 9.800 768 +0.91(+10.24%)
Mar 06, 2024 8.890 44 -0.99(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.