Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.534 6.534 6.377 6.421 53,049 +0.06(+0.89%)
Apr 29, 2019 6.336 6.406 6.336 6.364 18,434 -0.01(-0.11%)
Apr 26, 2019 6.343 6.378 6.293 6.371 38,890 +0.07(+1.12%)
Apr 25, 2019 6.378 6.378 6.286 6.300 76,986 -0.06(-1.00%)
Apr 24, 2019 6.406 6.406 6.360 6.364 41,928 -0.01(-0.11%)
Apr 23, 2019 6.421 6.498 6.357 6.371 43,830 +0.02(+0.33%)
Apr 22, 2019 6.350 6.385 6.307 6.350 64,202 -0.01(-0.22%)
Apr 18, 2019 6.385 6.385 6.356 6.364 24,324 +0.01(+0.22%)
Apr 17, 2019 6.350 6.357 6.293 6.350 60,512 +0.02(+0.34%)
Apr 16, 2019 6.357 6.357 6.280 6.329 46,684 +0.05(+0.79%)
Apr 15, 2019 6.399 6.399 6.279 6.279 99,875 -0.13(-2.09%)
Apr 12, 2019 6.336 6.413 6.314 6.413 41,436 +0.07(+1.11%)
Apr 11, 2019 6.343 6.348 6.240 6.343 32,936 +0.04(+0.67%)
Apr 10, 2019 6.279 6.307 6.264 6.300 34,783 +0.04(+0.68%)
Apr 09, 2019 6.265 6.272 6.255 6.258 14,594 -0.01(-0.11%)
Apr 08, 2019 6.194 6.265 6.194 6.265 5,796 +0.03(+0.44%)
Apr 05, 2019 6.251 6.258 6.194 6.238 56,002 +0.03(+0.43%)
Apr 04, 2019 6.220 6.220 6.185 6.211 12,155 +0.04(+0.65%)
Apr 03, 2019 6.213 6.220 6.086 6.170 57,062 -0.04(-0.57%)
Apr 02, 2019 6.227 6.234 6.185 6.206 73,992 +0.04(+0.57%)
Apr 01, 2019 6.185 6.220 6.163 6.170 40,774 -0.02(-0.40%)
Mar 29, 2019 6.206 6.220 6.181 6.195 66,734 +0.02(+0.36%)
Mar 28, 2019 6.149 6.199 6.149 6.173 30,647 -0.00(-0.07%)
Mar 27, 2019 6.156 6.193 6.156 6.178 9,502 +0.04(+0.69%)
Mar 26, 2019 6.178 6.185 6.114 6.135 71,969 +0.04(+0.58%)
Mar 25, 2019 6.163 6.220 6.079 6.100 67,610 -0.05(-0.86%)
Mar 22, 2019 6.192 6.201 6.100 6.153 62,892 -0.02(-0.40%)
Mar 21, 2019 6.100 6.199 6.100 6.178 22,039 +0.06(+1.03%)
Mar 20, 2019 6.044 6.114 6.044 6.114 42,547 +0.04(+0.69%)
Mar 19, 2019 6.065 6.114 6.023 6.072 114,223 -0.01(-0.12%)
Mar 18, 2019 6.086 6.105 6.037 6.079 64,883 -0.01(-0.12%)
Mar 15, 2019 6.135 6.170 6.086 6.086 58,196 -0.06(-1.03%)
Mar 14, 2019 6.170 6.178 6.128 6.149 41,124 +0.01(+0.11%)
Mar 13, 2019 6.100 6.156 6.100 6.142 9,066 +0.04(+0.58%)
Mar 12, 2019 6.156 6.192 6.086 6.107 24,942 -0.04(-0.57%)
Mar 11, 2019 6.149 6.192 6.128 6.142 57,283 -0.00(-0.07%)
Mar 08, 2019 6.195 6.195 6.133 6.147 19,327 -0.01(-0.17%)
Mar 07, 2019 6.209 6.209 6.077 6.157 85,723 +0.00(+0.03%)
Mar 06, 2019 6.182 6.183 6.154 6.155 39,664 -0.00(-0.00%)
Mar 05, 2019 6.112 6.168 6.087 6.155 52,859 +0.06(+0.95%)
Mar 04, 2019 6.098 6.105 6.070 6.097 33,936 +0.02(+0.34%)
Mar 01, 2019 6.035 6.091 6.021 6.077 93,059 +0.03(+0.58%)
Feb 28, 2019 6.168 6.168 6.035 6.042 167,257 -0.10(-1.70%)
Feb 27, 2019 6.105 6.147 6.077 6.147 41,055 +0.13(+2.21%)
Feb 26, 2019 6.140 6.195 6.014 6.014 63,191 -0.07(-1.15%)
Feb 25, 2019 6.161 6.167 6.084 6.084 23,064 -0.01(-0.23%)
Feb 22, 2019 6.091 6.154 6.014 6.098 64,998 +0.03(+0.58%)
Feb 21, 2019 6.083 6.084 6.019 6.063 54,911 +0.03(+0.46%)
Feb 20, 2019 6.042 6.042 6.000 6.035 52,564 +0.03(+0.47%)
Feb 19, 2019 5.972 6.042 5.944 6.007 44,733 +0.05(+0.82%)
Feb 15, 2019 6.077 6.091 5.951 5.958 36,794 -0.10(-1.61%)
Feb 14, 2019 6.030 6.063 5.998 6.056 34,121 +0.01(+0.23%)
Feb 13, 2019 6.084 6.084 6.024 6.042 68,172 +0.01(+0.23%)
Feb 12, 2019 6.014 6.045 6.014 6.028 45,620 -0.01(-0.12%)
Feb 11, 2019 5.979 6.056 5.944 6.035 160,755 +0.06(+0.98%)
Feb 08, 2019 5.955 5.976 5.941 5.976 62,959 +0.01(+0.23%)
Feb 07, 2019 5.955 5.969 5.886 5.962 123,063 +0.01(+0.22%)
Feb 06, 2019 5.928 5.958 5.921 5.949 44,395 -0.01(-0.10%)
Feb 05, 2019 5.955 5.962 5.915 5.955 43,674 +0.01(+0.23%)
Feb 04, 2019 5.872 5.955 5.865 5.941 99,643 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.