Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.495 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.500 8.510 8.480 8.495 74,212 +0.00(+0.06%)
Apr 26, 2024 8.490 8.530 8.470 8.490 63,509 +0.03(+0.35%)
Apr 25, 2024 8.540 8.540 8.420 8.460 145,176 -0.07(-0.82%)
Apr 24, 2024 8.500 8.540 8.500 8.530 30,659 +0.01(+0.12%)
Apr 23, 2024 8.470 8.534 8.470 8.520 81,165 +0.02(+0.24%)
Apr 22, 2024 8.530 8.530 8.460 8.500 15,173 +0.01(+0.12%)
Apr 19, 2024 8.470 8.520 8.470 8.490 28,270 +0.01(+0.12%)
Apr 18, 2024 8.510 8.510 8.465 8.480 19,543 +0.00(+0.00%)
Apr 17, 2024 8.540 8.540 8.421 8.480 62,417 -0.03(-0.35%)
Apr 16, 2024 8.520 8.520 8.475 8.510 12,520 +0.01(+0.12%)
Apr 15, 2024 8.550 8.580 8.470 8.500 37,169 -0.05(-0.58%)
Apr 12, 2024 8.630 8.630 8.531 8.550 9,043 -0.06(-0.70%)
Apr 11, 2024 8.540 8.650 8.530 8.610 56,728 +0.07(+0.86%)
Apr 10, 2024 8.500 8.540 8.500 8.537 37,316 -0.01(-0.15%)
Apr 09, 2024 8.600 8.600 8.540 8.550 56,456 +0.00(+0.00%)
Apr 08, 2024 8.630 8.660 8.530 8.550 40,128 -0.06(-0.70%)
Apr 05, 2024 8.560 8.740 8.560 8.610 29,645 +0.02(+0.23%)
Apr 04, 2024 8.590 8.600 8.572 8.590 40,792 +0.00(+0.06%)
Apr 03, 2024 8.620 8.630 8.560 8.585 59,937 -0.00(-0.06%)
Apr 02, 2024 8.560 8.620 8.560 8.590 31,745 +0.03(+0.35%)
Apr 01, 2024 8.600 8.620 8.560 8.560 25,366 -0.05(-0.58%)
Mar 28, 2024 8.740 8.740 8.610 8.610 22,312 -0.02(-0.23%)
Mar 27, 2024 8.620 8.640 8.610 8.630 11,745 +0.05(+0.58%)
Mar 26, 2024 8.690 8.690 8.580 8.580 19,765 -0.01(-0.12%)
Mar 25, 2024 8.550 8.670 8.550 8.590 44,296 +0.04(+0.47%)
Mar 22, 2024 8.550 8.570 8.544 8.550 22,998 +0.00(+0.00%)
Mar 21, 2024 8.550 8.610 8.530 8.550 26,940 -0.02(-0.23%)
Mar 20, 2024 8.600 8.600 8.530 8.570 12,510 -0.01(-0.12%)
Mar 19, 2024 8.540 8.600 8.540 8.580 32,710 +0.04(+0.47%)
Mar 18, 2024 8.550 8.570 8.530 8.540 25,540 +0.00(+0.00%)
Mar 15, 2024 8.520 8.550 8.520 8.540 12,630 +0.03(+0.35%)
Mar 14, 2024 8.560 8.570 8.510 8.510 34,134 -0.04(-0.47%)
Mar 13, 2024 8.520 8.600 8.520 8.550 31,640 +0.00(+0.00%)
Mar 12, 2024 8.580 8.670 8.550 8.550 24,642 -0.04(-0.47%)
Mar 11, 2024 8.530 8.670 8.530 8.590 14,829 +0.03(+0.35%)
Mar 08, 2024 8.540 8.580 8.511 8.560 10,318 +0.02(+0.23%)
Mar 07, 2024 8.530 8.560 8.520 8.540 45,815 +0.00(+0.00%)
Mar 06, 2024 8.510 8.550 8.510 8.540 49,879 +0.05(+0.65%)
Mar 05, 2024 8.485 8.525 8.445 8.485 45,265 +0.02(+0.24%)
Mar 04, 2024 8.525 8.525 8.455 8.465 16,423 -0.02(-0.23%)
Mar 01, 2024 8.515 8.545 8.485 8.485 30,777 +0.04(+0.47%)
Feb 29, 2024 8.445 8.535 8.445 8.445 29,589 -0.02(-0.24%)
Feb 28, 2024 8.405 8.475 8.405 8.465 21,104 -0.01(-0.12%)
Feb 27, 2024 8.425 8.495 8.425 8.475 31,543 +0.05(+0.59%)
Feb 26, 2024 8.485 8.485 8.425 8.425 28,530 -0.02(-0.24%)
Feb 23, 2024 8.445 8.475 8.385 8.445 58,303 +0.04(+0.47%)
Feb 22, 2024 8.415 8.425 8.365 8.405 30,934 +0.02(+0.30%)
Feb 21, 2024 8.375 8.405 8.375 8.380 15,817 +0.03(+0.42%)
Feb 20, 2024 8.316 8.448 8.306 8.346 45,657 +0.04(+0.48%)
Feb 16, 2024 8.356 8.405 8.296 8.306 41,385 -0.08(-0.95%)
Feb 15, 2024 8.365 8.425 8.365 8.385 29,417 -0.01(-0.12%)
Feb 14, 2024 8.385 8.425 8.375 8.395 30,857 +0.03(+0.36%)
Feb 13, 2024 8.356 8.423 8.316 8.365 31,186 -0.08(-0.94%)
Feb 12, 2024 8.485 8.485 8.445 8.445 10,903 +0.04(+0.47%)
Feb 09, 2024 8.375 8.455 8.356 8.405 10,490 -0.02(-0.24%)
Feb 08, 2024 8.365 8.455 8.365 8.425 5,391 -0.04(-0.47%)
Feb 07, 2024 8.456 8.465 8.427 8.465 6,126 +0.02(+0.29%)
Feb 06, 2024 8.381 8.480 8.381 8.440 21,086 +0.06(+0.71%)
Feb 05, 2024 8.331 8.381 8.321 8.381 22,536 +0.03(+0.36%)
Feb 02, 2024 8.410 8.415 8.341 8.351 46,686 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.