Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 8.200 8.248 8.180 8.210 46,360 -0.03(-0.36%)
Sep 16, 2024 8.240 8.245 8.210 8.240 4,554 -0.02(-0.24%)
Sep 13, 2024 8.280 8.285 8.230 8.260 63,336 +0.03(+0.36%)
Sep 12, 2024 8.270 8.270 8.230 8.230 15,738 -0.01(-0.12%)
Sep 11, 2024 8.250 8.280 8.210 8.240 13,473 -0.02(-0.18%)
Sep 10, 2024 8.160 8.255 8.160 8.255 42,512 +0.07(+0.86%)
Sep 09, 2024 8.130 8.209 8.130 8.185 30,035 +0.05(+0.68%)
Sep 06, 2024 8.110 8.170 8.110 8.130 35,270 +0.00(+0.00%)
Sep 05, 2024 8.110 8.130 8.110 8.130 12,425 +0.02(+0.25%)
Sep 04, 2024 8.100 8.120 8.075 8.110 21,063 +0.01(+0.12%)
Sep 03, 2024 8.140 8.140 8.080 8.100 4,068 -0.01(-0.12%)
Aug 30, 2024 8.130 8.130 8.080 8.110 15,595 +0.01(+0.12%)
Aug 29, 2024 8.110 8.110 8.070 8.100 14,534 +0.02(+0.24%)
Aug 28, 2024 8.091 8.095 8.080 8.081 4,197 -0.01(-0.06%)
Aug 27, 2024 8.090 8.090 8.055 8.086 7,350 -0.02(-0.29%)
Aug 26, 2024 8.090 8.110 8.090 8.110 4,912 +0.01(+0.14%)
Aug 23, 2024 8.090 8.104 8.080 8.099 6,590 +0.04(+0.54%)
Aug 22, 2024 8.070 8.090 8.040 8.055 16,889 -0.03(-0.31%)
Aug 21, 2024 8.080 8.090 8.080 8.080 4,199 +0.00(+0.00%)
Aug 20, 2024 8.080 8.090 8.070 8.080 22,621 +0.01(+0.12%)
Aug 19, 2024 8.040 8.100 8.040 8.070 7,356 -0.01(-0.12%)
Aug 16, 2024 8.080 8.090 8.058 8.080 3,377 +0.02(+0.19%)
Aug 15, 2024 8.060 8.065 8.027 8.065 4,193 -0.04(-0.46%)
Aug 14, 2024 8.060 8.110 8.060 8.102 17,747 +0.03(+0.40%)
Aug 13, 2024 8.030 8.090 8.030 8.070 8,690 +0.06(+0.71%)
Aug 12, 2024 8.013 8.033 8.003 8.013 10,018 -0.02(-0.24%)
Aug 09, 2024 8.013 8.033 8.013 8.032 3,014 +0.03(+0.39%)
Aug 08, 2024 8.043 8.043 7.983 8.001 17,346 -0.06(-0.77%)
Aug 07, 2024 8.023 8.093 7.983 8.063 37,037 +0.01(+0.19%)
Aug 06, 2024 7.994 8.073 7.973 8.048 25,452 +0.04(+0.56%)
Aug 05, 2024 8.053 8.063 7.983 8.003 12,590 -0.08(-0.99%)
Aug 02, 2024 8.123 8.123 8.073 8.083 11,054 +0.07(+0.87%)
Aug 01, 2024 8.017 8.033 8.005 8.013 8,086 -0.02(-0.25%)
Jul 31, 2024 8.033 8.033 7.958 8.033 19,769 +0.05(+0.62%)
Jul 30, 2024 7.973 8.013 7.973 7.983 26,644 +0.03(+0.38%)
Jul 29, 2024 7.923 7.973 7.913 7.953 13,460 +0.05(+0.63%)
Jul 26, 2024 7.883 7.933 7.883 7.903 28,491 +0.02(+0.25%)
Jul 25, 2024 7.923 7.923 7.864 7.883 10,209 +0.01(+0.13%)
Jul 24, 2024 7.893 7.893 7.873 7.873 1,743 -0.04(-0.52%)
Jul 23, 2024 7.893 7.933 7.834 7.914 21,423 +0.02(+0.26%)
Jul 22, 2024 7.913 7.913 7.889 7.893 4,395 -0.01(-0.07%)
Jul 19, 2024 7.881 7.899 7.864 7.899 4,885 -0.01(-0.18%)
Jul 18, 2024 7.923 7.943 7.903 7.913 1,851 -0.02(-0.28%)
Jul 17, 2024 7.973 7.973 7.923 7.936 13,978 -0.05(-0.59%)
Jul 16, 2024 7.963 7.993 7.943 7.983 5,998 +0.06(+0.72%)
Jul 15, 2024 7.986 7.996 7.916 7.926 25,440 -0.04(-0.50%)
Jul 12, 2024 7.946 7.966 7.936 7.966 6,313 +0.03(+0.38%)
Jul 11, 2024 7.926 7.951 7.926 7.936 12,194 +0.07(+0.88%)
Jul 10, 2024 7.916 7.916 7.847 7.867 9,143 -0.01(-0.13%)
Jul 09, 2024 7.877 7.882 7.857 7.877 6,227 +0.00(+0.06%)
Jul 08, 2024 7.867 7.896 7.847 7.872 8,395 -0.00(-0.06%)
Jul 05, 2024 7.877 7.906 7.857 7.877 13,561 +0.02(+0.32%)
Jul 03, 2024 7.797 7.877 7.797 7.852 1,719 +0.02(+0.32%)
Jul 02, 2024 7.837 7.847 7.827 7.827 3,027 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.