Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gol Linhas Aereas Inteligentes S.A. (NY: GOL )

7.310 USD UNCHANGED
Streaming Delayed Price Updated: 7:25 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 7.220 7.440 6.840 7.310 3,099,354 -0.03(-0.41%)
Mar 02, 2021 7.290 7.420 7.140 7.340 2,083,652 -0.29(-3.80%)
Mar 01, 2021 7.800 7.950 7.610 7.630 1,981,091 -0.13(-1.68%)
Feb 26, 2021 8.140 8.210 7.720 7.760 2,352,100 -0.40(-4.90%)
Feb 25, 2021 8.660 8.700 8.050 8.160 1,855,035 -0.63(-7.17%)
Feb 24, 2021 8.410 8.800 8.340 8.790 2,438,328 +0.39(+4.64%)
Feb 23, 2021 8.310 8.450 8.000 8.400 1,833,988 +0.13(+1.57%)
Feb 22, 2021 8.210 8.530 8.170 8.270 3,061,556 -0.56(-6.34%)
Feb 19, 2021 8.650 8.950 8.650 8.830 925,600 +0.21(+2.44%)
Feb 18, 2021 8.790 8.835 8.545 8.620 993,569 -0.29(-3.25%)
Feb 17, 2021 8.960 9.101 8.780 8.910 1,107,675 -0.20(-2.20%)
Feb 16, 2021 9.030 9.280 8.930 9.110 753,636 +0.17(+1.90%)
Feb 12, 2021 8.740 9.015 8.720 8.940 708,800 +0.06(+0.68%)
Feb 11, 2021 9.100 9.240 8.820 8.880 992,437 -0.05(-0.56%)
Feb 10, 2021 9.200 9.210 8.890 8.930 1,131,748 -0.28(-3.04%)
Feb 09, 2021 9.100 9.280 9.050 9.210 688,516 -0.37(-3.86%)
Feb 08, 2021 9.590 9.740 9.480 9.580 912,233 +0.31(+3.34%)
Feb 05, 2021 9.350 9.410 9.190 9.270 465,100 +0.00(+0.00%)
Feb 04, 2021 9.340 9.450 9.240 9.270 629,220 +0.04(+0.43%)
Feb 03, 2021 9.380 9.480 9.180 9.230 625,628 -0.16(-1.70%)
Feb 02, 2021 9.290 9.520 9.070 9.390 1,282,549 +0.33(+3.64%)
Feb 01, 2021 8.880 9.170 8.760 9.060 971,468 +0.39(+4.50%)
Jan 29, 2021 8.890 8.910 8.490 8.670 2,208,900 -0.28(-3.13%)
Jan 28, 2021 9.200 9.230 8.840 8.950 2,410,120 +0.48(+5.67%)
Jan 27, 2021 8.400 8.650 8.130 8.470 1,360,153 +0.21(+2.54%)
Jan 26, 2021 8.340 8.540 8.210 8.260 1,264,642 +0.20(+2.48%)
Jan 25, 2021 8.270 8.290 7.820 8.060 1,534,581 -0.30(-3.59%)
Jan 22, 2021 8.200 8.415 8.148 8.360 967,100 -0.13(-1.53%)
Jan 21, 2021 8.590 8.590 8.268 8.490 1,129,505 -0.23(-2.64%)
Jan 20, 2021 8.760 8.809 8.475 8.720 1,599,952 +0.07(+0.81%)
Jan 19, 2021 8.900 8.960 8.600 8.650 1,503,481 -0.18(-2.04%)
Jan 15, 2021 8.960 9.005 8.760 8.830 1,195,100 -0.49(-5.26%)
Jan 14, 2021 8.900 9.400 8.860 9.320 1,368,418 +0.62(+7.13%)
Jan 13, 2021 8.980 8.990 8.680 8.700 1,216,378 -0.42(-4.61%)
Jan 12, 2021 8.660 9.170 8.610 9.120 1,160,693 +0.64(+7.55%)
Jan 11, 2021 8.610 8.660 8.400 8.480 1,311,509 -0.24(-2.75%)
Jan 08, 2021 8.970 8.970 8.580 8.720 918,100 +0.04(+0.46%)
Jan 07, 2021 8.980 8.990 8.600 8.680 1,078,526 -0.11(-1.25%)
Jan 06, 2021 8.970 9.050 8.690 8.790 1,762,492 -0.32(-3.51%)
Jan 05, 2021 8.880 9.250 8.825 9.110 1,114,331 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.