Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.260 7.300 7.250 7.280 43,476 +0.01(+0.14%)
Oct 17, 2024 7.240 7.270 7.220 7.270 101,079 +0.02(+0.28%)
Oct 16, 2024 7.230 7.250 7.200 7.250 67,786 +0.05(+0.69%)
Oct 15, 2024 7.230 7.240 7.190 7.200 64,161 -0.05(-0.69%)
Oct 14, 2024 7.240 7.250 7.180 7.250 61,585 +0.01(+0.14%)
Oct 11, 2024 7.240 7.250 7.210 7.240 60,954 +0.00(+0.00%)
Oct 10, 2024 7.250 7.260 7.210 7.240 59,227 +0.01(+0.14%)
Oct 09, 2024 7.260 7.280 7.220 7.230 56,644 -0.06(-0.82%)
Oct 08, 2024 7.290 7.310 7.261 7.290 24,009 +0.01(+0.14%)
Oct 07, 2024 7.290 7.290 7.260 7.280 72,754 +0.01(+0.14%)
Oct 04, 2024 7.280 7.290 7.253 7.270 44,424 -0.01(-0.14%)
Oct 03, 2024 7.310 7.310 7.260 7.280 78,869 -0.01(-0.14%)
Oct 02, 2024 7.300 7.310 7.270 7.290 98,560 -0.01(-0.14%)
Oct 01, 2024 7.330 7.330 7.260 7.300 81,339 +0.07(+0.97%)
Sep 30, 2024 7.250 7.260 7.210 7.230 162,166 +0.00(+0.00%)
Sep 27, 2024 7.230 7.230 7.205 7.230 77,185 +0.05(+0.70%)
Sep 26, 2024 7.230 7.230 7.170 7.180 51,510 -0.01(-0.14%)
Sep 25, 2024 7.250 7.250 7.180 7.190 97,020 -0.03(-0.42%)
Sep 24, 2024 7.210 7.230 7.160 7.220 65,044 +0.01(+0.14%)
Sep 23, 2024 7.240 7.245 7.170 7.210 66,608 -0.01(-0.08%)
Sep 20, 2024 7.246 7.246 7.186 7.216 87,352 +0.00(+0.00%)
Sep 19, 2024 7.286 7.286 7.208 7.216 90,456 -0.03(-0.41%)
Sep 18, 2024 7.296 7.296 7.236 7.246 69,470 -0.04(-0.55%)
Sep 17, 2024 7.355 7.355 7.256 7.286 89,010 +0.00(+0.00%)
Sep 16, 2024 7.276 7.286 7.246 7.286 84,382 +0.01(+0.14%)
Sep 13, 2024 7.296 7.296 7.246 7.276 55,753 +0.00(+0.00%)
Sep 12, 2024 7.276 7.286 7.266 7.276 99,932 +0.00(+0.00%)
Sep 11, 2024 7.236 7.276 7.216 7.276 195,420 +0.06(+0.83%)
Sep 10, 2024 7.236 7.236 7.166 7.216 60,176 +0.01(+0.14%)
Sep 09, 2024 7.236 7.236 7.186 7.206 55,382 +0.00(+0.00%)
Sep 06, 2024 7.196 7.216 7.156 7.206 70,090 +0.01(+0.14%)
Sep 05, 2024 7.196 7.196 7.156 7.196 70,548 +0.01(+0.14%)
Sep 04, 2024 7.166 7.186 7.146 7.186 73,360 +0.06(+0.84%)
Sep 03, 2024 7.126 7.166 7.097 7.126 45,439 +0.05(+0.70%)
Aug 30, 2024 7.057 7.146 7.047 7.077 43,757 +0.03(+0.42%)
Aug 29, 2024 7.116 7.136 7.007 7.047 95,227 -0.04(-0.56%)
Aug 28, 2024 7.126 7.156 7.072 7.087 64,914 -0.01(-0.14%)
Aug 27, 2024 7.126 7.126 7.027 7.097 56,317 -0.01(-0.14%)
Aug 26, 2024 7.166 7.166 7.102 7.107 48,824 -0.01(-0.14%)
Aug 23, 2024 7.077 7.126 7.067 7.116 63,974 +0.07(+1.05%)
Aug 22, 2024 7.082 7.112 7.023 7.043 69,960 +0.00(+0.00%)
Aug 21, 2024 7.043 7.067 7.018 7.043 49,437 -0.01(-0.14%)
Aug 20, 2024 7.043 7.073 7.003 7.053 77,115 +0.03(+0.42%)
Aug 19, 2024 7.132 7.132 6.983 7.023 153,894 -0.07(-0.98%)
Aug 16, 2024 7.112 7.132 7.092 7.092 118,967 +0.01(+0.14%)
Aug 15, 2024 7.082 7.092 7.073 7.082 115,724 +0.00(+0.00%)
Aug 14, 2024 7.082 7.092 7.033 7.082 51,752 +0.02(+0.28%)
Aug 13, 2024 7.043 7.073 7.013 7.063 112,310 +0.03(+0.42%)
Aug 12, 2024 6.973 7.033 6.954 7.033 250,161 +0.08(+1.14%)
Aug 09, 2024 6.983 7.023 6.944 6.954 119,779 +0.02(+0.29%)
Aug 08, 2024 7.023 7.033 6.919 6.934 72,658 -0.02(-0.28%)
Aug 07, 2024 7.033 7.043 6.944 6.954 88,603 +0.01(+0.14%)
Aug 06, 2024 6.964 6.964 6.894 6.944 21,740 +0.04(+0.57%)
Aug 05, 2024 6.964 6.964 6.884 6.904 75,481 -0.06(-0.85%)
Aug 02, 2024 7.033 7.033 6.929 6.964 130,512 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.