Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

7.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.280 7.280 7.220 7.250 86,943 +0.00(+0.00%)
Sep 19, 2024 7.320 7.320 7.242 7.250 90,032 -0.03(-0.41%)
Sep 18, 2024 7.330 7.330 7.270 7.280 69,145 -0.04(-0.55%)
Sep 17, 2024 7.390 7.390 7.290 7.320 88,593 +0.00(+0.00%)
Sep 16, 2024 7.310 7.320 7.280 7.320 83,987 +0.01(+0.14%)
Sep 13, 2024 7.330 7.330 7.280 7.310 55,492 +0.00(+0.00%)
Sep 12, 2024 7.310 7.320 7.300 7.310 99,464 +0.00(+0.00%)
Sep 11, 2024 7.270 7.310 7.250 7.310 194,504 +0.06(+0.83%)
Sep 10, 2024 7.270 7.270 7.200 7.250 59,894 +0.01(+0.14%)
Sep 09, 2024 7.270 7.270 7.220 7.240 55,123 +0.00(+0.00%)
Sep 06, 2024 7.230 7.250 7.190 7.240 69,762 +0.01(+0.14%)
Sep 05, 2024 7.230 7.230 7.190 7.230 70,218 +0.01(+0.14%)
Sep 04, 2024 7.200 7.220 7.180 7.220 73,016 +0.06(+0.84%)
Sep 03, 2024 7.160 7.200 7.130 7.160 45,226 +0.05(+0.70%)
Aug 30, 2024 7.090 7.180 7.080 7.110 43,552 +0.03(+0.42%)
Aug 29, 2024 7.150 7.170 7.040 7.080 94,781 -0.04(-0.56%)
Aug 28, 2024 7.160 7.190 7.105 7.120 64,610 -0.01(-0.14%)
Aug 27, 2024 7.160 7.160 7.060 7.130 56,053 -0.01(-0.14%)
Aug 26, 2024 7.200 7.200 7.135 7.140 48,596 -0.01(-0.14%)
Aug 23, 2024 7.110 7.160 7.100 7.150 63,674 +0.07(+1.05%)
Aug 22, 2024 7.116 7.146 7.056 7.076 69,631 +0.00(+0.00%)
Aug 21, 2024 7.076 7.100 7.051 7.076 49,205 -0.01(-0.14%)
Aug 20, 2024 7.076 7.106 7.036 7.086 76,754 +0.03(+0.42%)
Aug 19, 2024 7.166 7.166 7.016 7.056 153,172 -0.07(-0.98%)
Aug 16, 2024 7.146 7.166 7.126 7.126 118,409 +0.01(+0.14%)
Aug 15, 2024 7.116 7.126 7.106 7.116 115,181 +0.00(+0.00%)
Aug 14, 2024 7.116 7.126 7.066 7.116 51,509 +0.02(+0.28%)
Aug 13, 2024 7.076 7.106 7.046 7.096 111,783 +0.03(+0.42%)
Aug 12, 2024 7.006 7.066 6.986 7.066 248,988 +0.08(+1.14%)
Aug 09, 2024 7.016 7.056 6.976 6.986 119,218 +0.02(+0.29%)
Aug 08, 2024 7.056 7.066 6.952 6.967 72,317 -0.02(-0.28%)
Aug 07, 2024 7.066 7.076 6.976 6.986 88,187 +0.01(+0.14%)
Aug 06, 2024 6.996 6.996 6.927 6.976 21,638 +0.04(+0.57%)
Aug 05, 2024 6.996 6.996 6.917 6.937 75,127 -0.06(-0.85%)
Aug 02, 2024 7.066 7.066 6.962 6.996 129,900 +0.01(+0.14%)
Aug 01, 2024 7.066 7.066 6.957 6.986 160,514 -0.01(-0.14%)
Jul 31, 2024 7.036 7.046 6.986 6.996 57,871 +0.00(+0.00%)
Jul 30, 2024 6.986 7.016 6.976 6.996 154,235 +0.04(+0.57%)
Jul 29, 2024 7.016 7.016 6.940 6.957 63,110 +0.00(+0.00%)
Jul 26, 2024 6.947 6.976 6.947 6.957 133,761 +0.02(+0.29%)
Jul 25, 2024 6.937 6.957 6.907 6.937 166,705 +0.03(+0.43%)
Jul 24, 2024 6.917 6.976 6.907 6.907 97,234 -0.03(-0.37%)
Jul 23, 2024 6.913 6.962 6.903 6.933 45,959 +0.03(+0.43%)
Jul 22, 2024 6.913 6.948 6.873 6.903 48,389 +0.03(+0.43%)
Jul 19, 2024 6.903 6.962 6.872 6.873 40,751 -0.03(-0.50%)
Jul 18, 2024 6.952 6.962 6.903 6.908 69,245 -0.04(-0.64%)
Jul 17, 2024 6.972 7.002 6.933 6.952 83,960 -0.02(-0.28%)
Jul 16, 2024 7.002 7.002 6.952 6.972 27,773 +0.01(+0.14%)
Jul 15, 2024 6.923 6.982 6.923 6.962 31,263 +0.05(+0.72%)
Jul 12, 2024 6.873 6.923 6.853 6.913 39,618 +0.05(+0.73%)
Jul 11, 2024 6.834 6.913 6.834 6.863 42,813 +0.04(+0.58%)
Jul 10, 2024 6.804 6.883 6.764 6.824 65,156 +0.05(+0.73%)
Jul 09, 2024 6.745 6.824 6.745 6.774 54,726 +0.03(+0.44%)
Jul 08, 2024 6.794 6.844 6.695 6.745 72,182 -0.08(-1.16%)
Jul 05, 2024 7.101 7.101 6.804 6.824 160,294 -0.07(-1.01%)
Jul 03, 2024 6.834 6.943 6.824 6.893 60,780 +0.05(+0.72%)
Jul 02, 2024 6.814 6.873 6.764 6.844 87,490 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.