Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BrilliA Inc Class A Ordinary Shares (NY: BRIA )

4.010 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.960 4.070 3.870 4.010 17,188 -0.07(-1.72%)
Dec 19, 2024 4.000 4.150 3.820 4.080 111,052 +0.08(+2.00%)
Dec 18, 2024 3.800 4.000 3.762 4.000 4,028 +0.14(+3.63%)
Dec 17, 2024 3.900 3.900 3.860 3.860 1,089 +0.01(+0.26%)
Dec 16, 2024 4.020 4.020 3.850 3.850 2,504 -0.05(-1.28%)
Dec 13, 2024 3.900 4.060 3.800 3.900 60,204 +0.02(+0.52%)
Dec 12, 2024 4.030 4.040 3.800 3.880 36,000 -0.07(-1.77%)
Dec 11, 2024 3.960 4.020 3.600 3.950 67,190 +0.02(+0.51%)
Dec 10, 2024 3.850 4.040 3.810 3.930 61,774 +0.12(+3.15%)
Dec 09, 2024 3.880 3.880 3.810 3.810 11,088 -0.08(-2.06%)
Dec 06, 2024 4.040 4.180 3.580 3.890 70,550 -0.12(-2.99%)
Dec 05, 2024 3.870 4.132 3.710 4.010 113,169 +0.11(+2.82%)
Dec 04, 2024 3.760 3.980 3.760 3.900 14,498 +0.13(+3.45%)
Dec 03, 2024 3.790 3.850 3.770 3.770 35,524 -0.04(-1.05%)
Dec 02, 2024 3.920 3.974 3.810 3.810 22,395 -0.13(-3.30%)
Nov 29, 2024 4.000 4.050 3.860 3.940 45,028 -0.06(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.