Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PAPL )

0.7999 -0.0051 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.7830 0.8200 0.7700 0.7999 19,485 -0.01(-0.63%)
Sep 12, 2024 0.8298 0.8298 0.7813 0.8050 18,785 +0.01(+0.64%)
Sep 11, 2024 0.8000 0.8250 0.7731 0.7999 60,535 -0.04(-4.68%)
Sep 10, 2024 0.8010 0.8400 0.7600 0.8392 86,954 +0.04(+4.77%)
Sep 09, 2024 0.8400 0.8499 0.8000 0.8010 37,686 -0.05(-5.76%)
Sep 06, 2024 0.8448 0.8887 0.7885 0.8500 70,949 -0.02(-2.52%)
Sep 05, 2024 0.8500 0.8997 0.8100 0.8720 57,122 +0.04(+5.06%)
Sep 04, 2024 0.8500 0.8800 0.8100 0.8300 40,590 -0.06(-6.73%)
Sep 03, 2024 0.8617 0.9080 0.8303 0.8899 42,446 +0.01(+1.36%)
Aug 30, 2024 0.9000 0.9089 0.8210 0.8780 114,805 +0.02(+1.96%)
Aug 29, 2024 0.8600 0.9099 0.8600 0.8611 56,088 -0.03(-3.25%)
Aug 28, 2024 0.9100 0.9100 0.8500 0.8900 88,854 -0.01(-1.22%)
Aug 27, 2024 0.9270 0.9393 0.8600 0.9010 75,276 +0.00(+0.12%)
Aug 26, 2024 0.9900 0.9900 0.8938 0.8999 108,360 -0.05(-5.51%)
Aug 23, 2024 0.9606 0.9993 0.9400 0.9524 83,382 -0.03(-2.82%)
Aug 22, 2024 1.010 1.010 0.9550 0.9800 53,664 -0.01(-0.61%)
Aug 21, 2024 1.020 1.040 0.9200 0.9860 223,772 -0.05(-5.18%)
Aug 20, 2024 0.9796 1.040 0.9300 1.040 160,931 +0.03(+2.97%)
Aug 19, 2024 0.9269 1.020 0.9113 1.010 86,256 +0.08(+8.59%)
Aug 16, 2024 0.9200 0.9900 0.9000 0.9300 175,972 -0.01(-0.70%)
Aug 15, 2024 1.010 1.050 0.8800 0.9366 245,393 -0.03(-3.44%)
Aug 14, 2024 1.100 1.100 0.9600 0.9700 170,377 -0.10(-9.35%)
Aug 13, 2024 0.9700 1.100 0.9700 1.070 184,119 +0.07(+7.00%)
Aug 12, 2024 1.020 1.050 0.9200 1.000 185,803 +0.03(+2.56%)
Aug 09, 2024 0.9130 1.000 0.8800 0.9750 53,381 +0.10(+11.61%)
Aug 08, 2024 0.8085 0.8736 0.7873 0.8736 30,178 +0.03(+3.38%)
Aug 07, 2024 0.8820 0.9103 0.8380 0.8450 87,049 -0.03(-3.44%)
Aug 06, 2024 0.8924 0.9198 0.8435 0.8751 28,789 -0.04(-4.88%)
Aug 05, 2024 0.8400 0.9200 0.7500 0.9200 84,331 -0.02(-2.13%)
Aug 02, 2024 0.9700 1.020 0.9010 0.9400 114,838 -0.06(-5.99%)
Aug 01, 2024 1.060 1.090 0.9800 0.9999 89,371 -0.04(-3.55%)
Jul 31, 2024 0.9710 1.150 0.9710 1.037 287,344 +0.04(+3.67%)
Jul 30, 2024 1.120 1.190 0.9801 1.000 150,253 -0.14(-12.28%)
Jul 29, 2024 1.140 1.220 1.080 1.140 324,279 +0.14(+14.00%)
Jul 26, 2024 1.060 1.310 0.9995 1.000 444,904 +0.05(+5.80%)
Jul 25, 2024 0.9241 1.150 0.8830 0.9452 424,904 +0.05(+5.42%)
Jul 24, 2024 1.000 1.040 0.8700 0.8966 138,670 +0.05(+5.48%)
Jul 23, 2024 0.9700 1.100 0.8000 0.8500 401,299 -0.10(-10.53%)
Jul 22, 2024 0.9700 0.9700 0.8500 0.9500 238,520 +0.12(+14.46%)
Jul 19, 2024 0.7900 0.8640 0.7500 0.8300 250,223 +0.05(+6.41%)
Jul 18, 2024 0.9000 0.9800 0.7500 0.7800 354,035 -0.12(-13.81%)
Jul 17, 2024 0.9150 1.150 0.7060 0.9050 2,615,449 +0.21(+29.29%)
Jul 16, 2024 0.7900 0.8367 0.6900 0.7000 3,439,495 +0.02(+3.60%)
Jul 15, 2024 0.7056 0.7056 0.6613 0.6757 61,711 +0.02(+2.38%)
Jul 12, 2024 0.6907 0.7000 0.6579 0.6600 7,320 +0.00(+0.75%)
Jul 11, 2024 0.6174 0.7000 0.6100 0.6551 17,574 -0.03(-4.16%)
Jul 10, 2024 0.6500 0.6835 0.6274 0.6835 10,180 +0.00(+0.51%)
Jul 09, 2024 0.6900 0.7400 0.6135 0.6800 27,917 -0.02(-2.86%)
Jul 08, 2024 0.7500 0.7500 0.6700 0.7000 33,111 -0.04(-5.41%)
Jul 05, 2024 0.8295 0.8295 0.7100 0.7400 21,348 -0.05(-6.19%)
Jul 03, 2024 0.8136 0.8200 0.7600 0.7888 14,051 -0.01(-1.78%)
Jul 02, 2024 0.8030 0.8500 0.8030 0.8031 8,637 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.