Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

3.830 -0.100 (-2.54%)
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.340 4.400 3.810 3.930 186,610 +0.00(+0.00%)
Jul 12, 2024 3.800 4.080 3.770 3.930 29,780 +0.04(+1.03%)
Jul 11, 2024 3.840 4.040 3.685 3.890 47,080 +0.08(+2.10%)
Jul 10, 2024 3.610 3.990 3.610 3.810 55,191 +0.21(+5.83%)
Jul 09, 2024 3.580 3.800 3.525 3.600 49,589 +0.03(+0.84%)
Jul 08, 2024 3.500 3.650 3.500 3.570 47,593 +0.08(+2.29%)
Jul 05, 2024 3.350 3.570 3.270 3.490 49,918 +0.07(+2.05%)
Jul 03, 2024 3.410 3.590 3.410 3.420 32,449 -0.06(-1.72%)
Jul 02, 2024 3.560 3.640 3.420 3.480 46,616 -0.14(-3.87%)
Jul 01, 2024 3.790 3.825 3.610 3.620 31,709 -0.15(-3.98%)
Jun 28, 2024 4.100 4.120 3.610 3.770 103,445 -0.27(-6.68%)
Jun 27, 2024 3.780 4.076 3.750 4.040 107,818 +0.28(+7.45%)
Jun 26, 2024 3.730 3.870 3.700 3.760 134,388 +0.07(+1.90%)
Jun 25, 2024 3.610 3.740 3.440 3.690 90,755 +0.13(+3.65%)
Jun 24, 2024 3.000 3.650 3.000 3.560 191,077 +0.56(+18.67%)
Jun 21, 2024 3.060 3.140 2.864 3.000 162,470 -0.08(-2.60%)
Jun 20, 2024 3.200 3.280 3.030 3.080 60,081 -0.03(-0.96%)
Jun 18, 2024 3.450 3.450 3.110 3.110 76,474 -0.27(-7.99%)
Jun 17, 2024 3.360 3.509 3.320 3.380 171,280 +0.05(+1.50%)
Jun 14, 2024 3.390 3.450 3.260 3.330 43,091 -0.09(-2.63%)
Jun 13, 2024 3.440 3.715 3.310 3.420 117,713 -0.08(-2.29%)
Jun 12, 2024 3.540 3.590 3.410 3.500 48,964 -0.11(-3.05%)
Jun 11, 2024 3.300 3.630 3.300 3.610 35,322 +0.21(+6.18%)
Jun 10, 2024 3.420 3.480 3.240 3.400 45,699 -0.04(-1.16%)
Jun 07, 2024 3.170 3.450 3.170 3.440 117,153 +0.22(+6.83%)
Jun 06, 2024 3.280 3.290 3.170 3.220 35,713 -0.06(-1.83%)
Jun 05, 2024 3.290 3.308 3.100 3.280 101,596 +0.05(+1.55%)
Jun 04, 2024 3.390 3.398 3.030 3.230 135,331 -0.15(-4.44%)
Jun 03, 2024 3.380 3.487 3.260 3.380 87,954 +0.02(+0.60%)
May 31, 2024 3.420 3.530 3.310 3.360 86,851 -0.08(-2.33%)
May 30, 2024 3.350 3.470 3.350 3.440 67,777 +0.11(+3.30%)
May 29, 2024 3.510 3.580 3.290 3.330 81,240 -0.20(-5.67%)
May 28, 2024 3.630 3.630 3.480 3.530 55,375 -0.13(-3.55%)
May 24, 2024 3.660 3.670 3.586 3.660 89,249 +0.07(+1.95%)
May 23, 2024 3.680 3.680 3.400 3.590 199,379 -0.07(-1.91%)
May 22, 2024 3.740 3.800 3.500 3.660 183,693 -0.08(-2.14%)
May 21, 2024 3.710 3.790 3.600 3.740 103,454 +0.01(+0.27%)
May 20, 2024 3.820 3.897 3.550 3.730 212,193 -0.08(-2.10%)
May 17, 2024 4.000 4.000 3.760 3.810 62,004 -0.10(-2.56%)
May 16, 2024 4.000 4.030 3.760 3.910 148,138 -0.06(-1.51%)
May 15, 2024 3.970 4.130 3.890 3.970 134,011 +0.01(+0.25%)
May 14, 2024 4.140 4.240 3.930 3.960 163,865 -0.04(-1.00%)
May 13, 2024 4.030 4.160 3.820 4.000 101,896 +0.05(+1.27%)
May 10, 2024 4.040 4.130 3.864 3.950 78,755 -0.16(-3.89%)
May 09, 2024 4.000 4.150 3.960 4.110 45,397 +0.12(+3.01%)
May 08, 2024 4.010 4.010 3.871 3.990 38,344 +0.01(+0.25%)
May 07, 2024 4.070 4.180 3.920 3.980 35,225 -0.10(-2.45%)
May 06, 2024 4.000 4.360 4.000 4.080 83,983 +0.07(+1.75%)
May 03, 2024 4.050 4.103 3.780 4.010 97,104 +0.01(+0.25%)
May 02, 2024 4.030 4.070 3.960 4.000 32,134 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.