Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HL-PRB )

55.00 +1.35 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 55.00 55.00 55.00 55.00 346 +1.35(+2.52%)
Oct 14, 2024 53.65 19 +0.40(+0.75%)
Oct 09, 2024 53.25 9 -0.17(-0.33%)
Oct 04, 2024 53.42 115 -0.28(-0.51%)
Oct 01, 2024 53.70 255 +0.31(+0.58%)
Sep 30, 2024 53.39 53.39 53.39 53.39 108 +0.39(+0.74%)
Sep 27, 2024 53.70 53.70 53.00 53.00 326 -0.75(-1.40%)
Sep 26, 2024 53.73 53.75 53.73 53.75 250 +0.35(+0.66%)
Sep 24, 2024 53.40 1 +0.30(+0.56%)
Sep 20, 2024 53.10 0 +0.10(+0.19%)
Sep 19, 2024 53.30 53.30 53.00 53.00 299 -0.70(-1.30%)
Sep 18, 2024 52.90 53.70 52.90 53.70 514 +1.48(+2.82%)
Sep 13, 2024 52.23 57 +0.87(+1.69%)
Sep 09, 2024 51.36 20 -0.47(-0.91%)
Sep 05, 2024 51.83 0 +0.20(+0.38%)
Aug 29, 2024 51.63 7 +0.49(+0.96%)
Aug 28, 2024 51.54 51.54 51.14 51.14 441 -0.69(-1.33%)
Aug 27, 2024 53.11 53.31 51.44 51.83 4,316 -0.93(-1.77%)
Aug 23, 2024 52.77 10 +0.68(+1.30%)
Aug 22, 2024 52.09 52.09 52.09 52.09 109 -0.53(-1.01%)
Aug 21, 2024 53.11 53.11 52.62 52.62 415 +0.97(+1.89%)
Aug 20, 2024 51.64 51.64 51.64 51.64 310 +0.01(+0.02%)
Aug 19, 2024 51.63 51.63 51.63 51.63 306 -0.84(-1.59%)
Aug 15, 2024 52.47 24 +1.33(+2.60%)
Aug 14, 2024 51.40 51.40 51.14 51.14 204 -0.98(-1.89%)
Aug 13, 2024 51.26 52.23 51.26 52.13 425 -1.48(-2.75%)
Aug 08, 2024 53.60 0 -0.20(-0.37%)
Aug 07, 2024 50.75 54.09 50.75 53.80 5,170 +2.01(+3.87%)
Aug 06, 2024 51.79 51.79 51.79 51.79 203 +0.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.