Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.090 +0.040 (+0.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 6.040 6.090 6.040 6.090 2,872 +0.04(+0.63%)
Nov 27, 2024 6.052 6.052 6.052 6.052 165 +0.01(+0.20%)
Nov 26, 2024 6.010 6.046 6.001 6.040 3,193 +0.03(+0.50%)
Nov 25, 2024 6.060 6.060 5.990 6.010 4,129 -0.03(-0.50%)
Nov 22, 2024 6.000 6.040 6.000 6.040 4,162 +0.02(+0.33%)
Nov 21, 2024 6.010 6.020 6.000 6.020 7,695 +0.02(+0.42%)
Nov 20, 2024 5.990 6.020 5.980 5.995 3,143 -0.00(-0.06%)
Nov 19, 2024 6.020 6.020 5.999 5.999 1,605 -0.00(-0.02%)
Nov 18, 2024 6.040 6.050 6.000 6.000 5,578 -0.01(-0.17%)
Nov 15, 2024 6.010 6.090 5.985 6.010 3,566 -0.04(-0.61%)
Nov 14, 2024 6.052 6.052 6.032 6.047 1,226 -0.03(-0.57%)
Nov 13, 2024 6.142 6.142 6.060 6.082 6,003 -0.05(-0.81%)
Nov 12, 2024 6.122 6.142 6.112 6.132 3,156 +0.06(+0.98%)
Nov 11, 2024 6.082 6.082 6.062 6.072 3,078 +0.03(+0.49%)
Nov 08, 2024 5.972 6.072 5.972 6.042 28,094 +0.09(+1.59%)
Nov 07, 2024 5.976 5.982 5.948 5.948 3,912 -0.01(-0.25%)
Nov 06, 2024 5.972 5.987 5.943 5.962 5,704 -0.05(-0.83%)
Nov 05, 2024 6.042 6.087 5.925 6.012 6,413 -0.06(-0.98%)
Nov 04, 2024 6.152 6.152 6.042 6.072 3,428 -0.04(-0.65%)
Nov 01, 2024 6.082 6.201 6.082 6.112 5,668 +0.08(+1.32%)
Oct 31, 2024 6.052 6.052 5.992 6.032 12,160 +0.02(+0.33%)
Oct 30, 2024 6.002 6.012 6.002 6.012 2,620 +0.00(+0.00%)
Oct 29, 2024 5.982 6.012 5.982 6.012 13,783 -0.02(-0.33%)
Oct 28, 2024 6.042 6.072 5.992 6.032 14,230 +0.02(+0.33%)
Oct 25, 2024 6.032 6.062 6.012 6.012 545 +0.01(+0.13%)
Oct 24, 2024 6.062 6.062 6.002 6.004 2,419 +0.00(+0.03%)
Oct 23, 2024 6.052 6.052 5.992 6.002 6,170 -0.04(-0.66%)
Oct 22, 2024 6.052 6.102 5.992 6.042 14,635 +0.03(+0.50%)
Oct 21, 2024 6.002 6.087 6.002 6.012 18,300 -0.06(-1.01%)
Oct 18, 2024 6.142 6.142 6.072 6.073 139,976 -0.10(-1.59%)
Oct 16, 2024 6.171 136 +0.05(+0.81%)
Oct 15, 2024 6.102 6.122 6.092 6.122 1,601 +0.01(+0.13%)
Oct 14, 2024 6.143 6.143 6.104 6.114 3,021 -0.03(-0.48%)
Oct 11, 2024 6.183 6.322 6.124 6.143 1,472 -0.04(-0.58%)
Oct 10, 2024 6.213 6.223 6.179 6.179 1,074 +0.01(+0.22%)
Oct 09, 2024 6.193 6.193 6.084 6.166 5,286 -0.03(-0.44%)
Oct 08, 2024 6.361 6.361 5.985 6.193 37,160 -0.14(-2.19%)
Oct 07, 2024 6.361 6.411 6.332 6.332 10,853 -0.02(-0.31%)
Oct 04, 2024 6.381 6.381 6.351 6.351 1,318 +0.01(+0.16%)
Oct 03, 2024 6.371 6.384 6.342 6.342 3,592 -0.01(-0.15%)
Oct 02, 2024 6.332 6.351 6.332 6.351 11,333 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.