Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4364 +0.0024 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4270 0.4471 0.4270 0.4364 309,079 +0.00(+0.55%)
Jul 11, 2024 0.4410 0.4483 0.4251 0.4340 471,123 -0.00(-0.21%)
Jul 10, 2024 0.4000 0.4371 0.4000 0.4349 678,076 +0.02(+4.80%)
Jul 09, 2024 0.4050 0.4200 0.4050 0.4150 322,436 +0.01(+1.34%)
Jul 08, 2024 0.3980 0.4100 0.3951 0.4095 292,533 +0.01(+1.34%)
Jul 05, 2024 0.3920 0.4055 0.3920 0.4041 483,668 +0.01(+2.90%)
Jul 03, 2024 0.3960 0.3960 0.3831 0.3927 91,890 +0.01(+1.37%)
Jul 02, 2024 0.3930 0.3998 0.3806 0.3874 218,933 -0.01(-2.49%)
Jul 01, 2024 0.4000 0.4060 0.3806 0.3973 360,545 +0.00(+0.89%)
Jun 28, 2024 0.4000 0.4020 0.3880 0.3938 204,736 -0.01(-1.48%)
Jun 27, 2024 0.4100 0.4060 0.3940 0.3997 168,635 +0.00(+0.60%)
Jun 26, 2024 0.4032 0.4050 0.3933 0.3973 486,394 -0.00(-0.68%)
Jun 25, 2024 0.3951 0.4040 0.3951 0.4000 406,931 +0.00(+0.96%)
Jun 24, 2024 0.4070 0.4150 0.3951 0.3962 469,370 -0.00(-0.93%)
Jun 21, 2024 0.4146 0.4160 0.3980 0.3999 341,652 -0.02(-3.62%)
Jun 20, 2024 0.4077 0.4192 0.4038 0.4149 230,539 +0.00(+0.00%)
Jun 18, 2024 0.4001 0.4189 0.4001 0.4149 381,124 +0.01(+1.69%)
Jun 17, 2024 0.4230 0.4230 0.4001 0.4080 408,489 -0.01(-3.41%)
Jun 14, 2024 0.4090 0.4269 0.4061 0.4224 274,045 +0.02(+3.99%)
Jun 13, 2024 0.4282 0.4394 0.4061 0.4062 378,172 -0.02(-5.14%)
Jun 12, 2024 0.4410 0.4515 0.4267 0.4282 265,550 -0.01(-2.26%)
Jun 11, 2024 0.4151 0.4400 0.4151 0.4381 302,927 +0.02(+4.61%)
Jun 10, 2024 0.4410 0.4456 0.4152 0.4188 435,446 -0.02(-5.01%)
Jun 07, 2024 0.4449 0.4534 0.4400 0.4409 284,452 -0.01(-2.00%)
Jun 06, 2024 0.4500 0.4520 0.4404 0.4499 265,655 +0.00(+0.83%)
Jun 05, 2024 0.4500 0.4500 0.4400 0.4462 253,082 +0.00(+0.27%)
Jun 04, 2024 0.4600 0.4654 0.4450 0.4450 222,150 -0.02(-4.40%)
Jun 03, 2024 0.4820 0.4824 0.4600 0.4655 184,318 -0.02(-3.42%)
May 31, 2024 0.4780 0.4862 0.4721 0.4820 513,505 +0.01(+1.07%)
May 30, 2024 0.4683 0.4799 0.4653 0.4769 191,000 +0.01(+2.21%)
May 29, 2024 0.4800 0.4800 0.4660 0.4666 219,457 -0.01(-2.69%)
May 28, 2024 0.4700 0.4800 0.4509 0.4795 506,561 +0.03(+5.85%)
May 24, 2024 0.4490 0.4640 0.4450 0.4530 330,560 +0.01(+2.21%)
May 23, 2024 0.4500 0.4525 0.4420 0.4432 169,836 -0.01(-1.95%)
May 22, 2024 0.4750 0.4750 0.4513 0.4520 247,255 -0.03(-5.44%)
May 21, 2024 0.4900 0.4900 0.4742 0.4780 215,684 -0.01(-1.99%)
May 20, 2024 0.4777 0.4900 0.4700 0.4877 644,197 +0.01(+2.46%)
May 17, 2024 0.4600 0.4762 0.4532 0.4760 1,016,256 +0.02(+4.66%)
May 16, 2024 0.4550 0.4600 0.4525 0.4548 132,023 -0.01(-1.11%)
May 15, 2024 0.4570 0.4600 0.4480 0.4599 349,381 +0.01(+1.57%)
May 14, 2024 0.4400 0.4570 0.4400 0.4528 211,279 +0.01(+2.63%)
May 13, 2024 0.4470 0.4548 0.4403 0.4412 94,367 -0.01(-2.99%)
May 10, 2024 0.4599 0.4599 0.4412 0.4548 278,052 +0.01(+1.45%)
May 09, 2024 0.4600 0.4600 0.4410 0.4483 262,759 -0.00(-0.93%)
May 08, 2024 0.4500 0.4597 0.4450 0.4525 166,288 +0.00(+0.53%)
May 07, 2024 0.4565 0.4617 0.4450 0.4501 286,935 -0.00(-0.53%)
May 06, 2024 0.4505 0.4550 0.4410 0.4525 208,414 +0.01(+1.71%)
May 03, 2024 0.4580 0.4580 0.4426 0.4449 180,056 -0.01(-1.20%)
May 02, 2024 0.4500 0.4558 0.4410 0.4503 222,070 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.