Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

6.170 +0.230 (+3.87%)
Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.040 6.210 6.005 6.170 125,590 +0.23(+3.87%)
Jul 15, 2024 5.950 6.200 5.890 5.940 124,541 +0.04(+0.68%)
Jul 12, 2024 5.810 5.970 5.810 5.900 114,230 +0.15(+2.61%)
Jul 11, 2024 5.500 5.790 5.460 5.750 167,172 +0.30(+5.50%)
Jul 10, 2024 5.350 5.470 5.330 5.450 61,230 +0.09(+1.68%)
Jul 09, 2024 5.500 5.500 5.360 5.360 55,572 -0.14(-2.55%)
Jul 08, 2024 5.350 5.540 5.340 5.500 120,137 +0.22(+4.17%)
Jul 05, 2024 5.450 5.475 5.260 5.280 239,234 -0.22(-4.00%)
Jul 03, 2024 5.490 5.540 5.475 5.500 65,312 +0.04(+0.73%)
Jul 02, 2024 5.460 5.605 5.460 5.460 325,373 +0.00(+0.00%)
Jul 01, 2024 5.650 5.650 5.460 5.460 96,999 -0.23(-4.04%)
Jun 28, 2024 5.600 5.740 5.565 5.690 267,145 +0.12(+2.15%)
Jun 27, 2024 5.370 5.570 5.330 5.570 98,166 +0.28(+5.29%)
Jun 26, 2024 5.260 5.380 5.248 5.290 104,617 -0.02(-0.38%)
Jun 25, 2024 5.250 5.310 5.230 5.310 31,109 +0.03(+0.57%)
Jun 24, 2024 5.300 5.380 5.240 5.280 46,964 +0.02(+0.38%)
Jun 21, 2024 5.360 5.430 5.240 5.260 152,777 -0.08(-1.50%)
Jun 20, 2024 5.250 5.420 5.250 5.340 103,488 +0.05(+0.95%)
Jun 18, 2024 5.290 5.430 5.280 5.290 118,479 +0.00(+0.00%)
Jun 17, 2024 5.200 5.300 5.200 5.290 60,926 +0.06(+1.15%)
Jun 14, 2024 5.310 5.315 5.195 5.230 82,138 -0.11(-2.06%)
Jun 13, 2024 5.540 5.580 5.330 5.340 71,656 -0.19(-3.44%)
Jun 12, 2024 5.400 5.600 5.400 5.530 176,660 +0.24(+4.54%)
Jun 11, 2024 5.350 5.350 5.240 5.290 56,878 -0.12(-2.22%)
Jun 10, 2024 5.320 5.430 5.280 5.410 77,691 +0.07(+1.31%)
Jun 07, 2024 5.250 5.350 5.250 5.340 53,552 +0.06(+1.14%)
Jun 06, 2024 5.230 5.310 5.230 5.280 79,690 +0.04(+0.76%)
Jun 05, 2024 5.290 5.295 5.220 5.240 60,990 +0.00(+0.00%)
Jun 04, 2024 5.310 5.330 5.230 5.240 56,219 -0.06(-1.13%)
Jun 03, 2024 5.380 5.380 5.230 5.300 94,586 -0.04(-0.75%)
May 31, 2024 5.300 5.370 5.240 5.340 74,056 +0.09(+1.71%)
May 30, 2024 5.200 5.310 5.160 5.250 70,960 +0.11(+2.14%)
May 29, 2024 5.180 5.235 5.140 5.140 101,301 -0.10(-1.91%)
May 28, 2024 5.290 5.290 5.230 5.240 88,642 -0.04(-0.76%)
May 24, 2024 5.190 5.290 5.190 5.280 83,618 +0.13(+2.52%)
May 23, 2024 5.280 5.280 5.110 5.150 90,408 -0.15(-2.83%)
May 22, 2024 5.270 5.320 5.180 5.300 95,017 +0.04(+0.76%)
May 21, 2024 5.450 5.450 5.250 5.260 85,505 -0.18(-3.31%)
May 20, 2024 5.380 5.550 5.380 5.440 183,817 +0.00(+0.00%)
May 17, 2024 5.330 5.440 5.250 5.440 145,729 +0.13(+2.45%)
May 16, 2024 5.070 5.330 5.059 5.310 247,489 +0.25(+4.94%)
May 15, 2024 5.040 5.160 5.000 5.060 163,072 +0.06(+1.20%)
May 14, 2024 4.980 5.020 4.940 5.000 152,071 +0.05(+1.01%)
May 13, 2024 5.080 5.080 4.930 4.950 222,215 -0.13(-2.56%)
May 10, 2024 4.830 5.190 4.830 5.080 123,790 -0.10(-1.93%)
May 09, 2024 5.120 5.190 5.110 5.180 103,217 +0.04(+0.78%)
May 08, 2024 5.090 5.175 5.090 5.140 63,384 +0.02(+0.39%)
May 07, 2024 5.130 5.230 5.100 5.120 131,868 +0.02(+0.39%)
May 06, 2024 5.120 5.140 5.090 5.100 63,911 +0.03(+0.59%)
May 03, 2024 5.190 5.200 5.050 5.070 95,218 -0.08(-1.55%)
May 02, 2024 5.050 5.150 5.030 5.150 66,326 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.