Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.720 -0.090 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.770 5.790 5.720 5.720 592,196 -0.09(-1.55%)
Jul 03, 2024 5.890 5.910 5.780 5.810 294,885 -0.04(-0.68%)
Jul 02, 2024 5.760 5.850 5.740 5.850 544,364 +0.09(+1.56%)
Jul 01, 2024 5.990 6.010 5.750 5.760 836,996 -0.23(-3.84%)
Jun 28, 2024 5.850 6.050 5.835 5.990 1,723,024 +0.17(+2.92%)
Jun 27, 2024 5.760 5.830 5.720 5.820 427,262 +0.06(+1.04%)
Jun 26, 2024 5.810 5.840 5.755 5.760 536,053 -0.10(-1.71%)
Jun 25, 2024 5.860 5.905 5.820 5.860 386,733 -0.03(-0.51%)
Jun 24, 2024 5.880 5.955 5.860 5.890 364,583 +0.05(+0.86%)
Jun 21, 2024 5.950 6.000 5.820 5.840 1,820,637 -0.08(-1.35%)
Jun 20, 2024 5.750 5.930 5.740 5.920 477,707 +0.13(+2.25%)
Jun 18, 2024 5.860 5.870 5.750 5.790 513,460 -0.04(-0.69%)
Jun 17, 2024 5.750 5.840 5.730 5.830 506,723 +0.02(+0.34%)
Jun 14, 2024 5.840 5.875 5.755 5.810 594,242 -0.09(-1.53%)
Jun 13, 2024 5.950 5.985 5.865 5.900 622,150 -0.04(-0.67%)
Jun 12, 2024 6.050 6.145 5.905 5.940 1,075,578 +0.06(+1.02%)
Jun 11, 2024 5.970 5.990 5.880 5.880 706,423 -0.13(-2.16%)
Jun 10, 2024 5.940 6.020 5.890 6.010 1,223,459 +0.02(+0.33%)
Jun 07, 2024 6.020 6.075 5.990 5.990 502,397 -0.11(-1.80%)
Jun 06, 2024 6.000 6.110 5.980 6.100 523,982 +0.09(+1.50%)
Jun 05, 2024 6.120 6.120 6.000 6.010 420,431 -0.10(-1.64%)
Jun 04, 2024 6.120 6.235 6.110 6.110 465,565 -0.06(-0.97%)
Jun 03, 2024 6.260 6.260 6.110 6.170 563,174 +0.05(+0.82%)
May 31, 2024 6.030 6.150 6.020 6.120 1,757,188 +0.10(+1.66%)
May 30, 2024 6.050 6.070 5.980 6.020 499,073 +0.02(+0.33%)
May 29, 2024 5.940 6.010 5.940 6.000 744,923 -0.02(-0.33%)
May 28, 2024 6.040 6.085 5.980 6.020 389,764 +0.00(+0.00%)
May 24, 2024 6.060 6.060 5.980 6.020 440,608 +0.00(+0.00%)
May 23, 2024 6.040 6.060 5.970 6.020 861,012 -0.01(-0.17%)
May 22, 2024 6.000 6.070 6.000 6.030 350,161 -0.01(-0.17%)
May 21, 2024 5.980 6.040 5.980 6.040 369,464 +0.04(+0.67%)
May 20, 2024 6.030 6.035 5.995 6.000 531,827 -0.01(-0.17%)
May 17, 2024 6.100 6.100 5.980 6.010 438,068 -0.06(-0.99%)
May 16, 2024 5.990 6.090 5.975 6.070 598,335 +0.10(+1.68%)
May 15, 2024 6.108 6.108 5.970 5.970 369,421 -0.08(-1.31%)
May 14, 2024 6.039 6.079 5.965 6.049 511,993 +0.11(+1.83%)
May 13, 2024 6.049 6.069 5.921 5.940 276,724 -0.04(-0.66%)
May 10, 2024 6.039 6.039 5.950 5.980 325,146 -0.06(-0.98%)
May 09, 2024 5.980 6.049 5.935 6.039 734,886 +0.10(+1.66%)
May 08, 2024 6.108 6.167 5.940 5.940 538,277 -0.25(-3.99%)
May 07, 2024 6.157 6.227 6.128 6.187 786,397 +0.07(+1.13%)
May 06, 2024 6.207 6.227 6.118 6.118 383,214 -0.05(-0.80%)
May 03, 2024 6.236 6.286 6.108 6.167 460,830 +0.07(+1.13%)
May 02, 2024 6.286 6.355 5.965 6.098 786,097 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.