Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.600 +0.070 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.500 6.540 6.500 6.530 176,671 +0.02(+0.31%)
May 01, 2024 6.460 6.510 6.440 6.510 238,941 +0.06(+0.93%)
Apr 30, 2024 6.440 6.460 6.430 6.450 129,337 -0.03(-0.46%)
Apr 29, 2024 6.440 6.480 6.440 6.480 95,524 +0.04(+0.62%)
Apr 26, 2024 6.380 6.440 6.380 6.440 80,333 +0.05(+0.78%)
Apr 25, 2024 6.400 6.410 6.355 6.390 135,333 -0.06(-0.93%)
Apr 24, 2024 6.470 6.470 6.410 6.450 148,268 -0.02(-0.31%)
Apr 23, 2024 6.450 6.470 6.410 6.470 100,618 +0.06(+0.94%)
Apr 22, 2024 6.390 6.450 6.370 6.410 167,291 +0.09(+1.42%)
Apr 19, 2024 6.350 6.360 6.310 6.320 120,220 -0.02(-0.32%)
Apr 18, 2024 6.330 6.341 6.310 6.340 95,546 +0.01(+0.16%)
Apr 17, 2024 6.320 6.336 6.300 6.330 121,572 +0.01(+0.16%)
Apr 16, 2024 6.320 6.330 6.290 6.320 220,933 +0.00(+0.00%)
Apr 15, 2024 6.400 6.400 6.290 6.320 203,980 -0.06(-0.94%)
Apr 12, 2024 6.470 6.470 6.370 6.380 197,392 -0.08(-1.24%)
Apr 11, 2024 6.500 6.500 6.440 6.460 271,300 -0.05(-0.77%)
Apr 10, 2024 6.540 6.540 6.490 6.510 376,930 -0.04(-0.61%)
Apr 09, 2024 6.570 6.590 6.540 6.550 122,767 -0.02(-0.30%)
Apr 08, 2024 6.540 6.590 6.540 6.570 193,730 +0.03(+0.46%)
Apr 05, 2024 6.570 6.570 6.530 6.540 271,409 -0.01(-0.15%)
Apr 04, 2024 6.590 6.590 6.520 6.550 176,923 +0.00(+0.00%)
Apr 03, 2024 6.550 6.570 6.540 6.550 367,805 -0.02(-0.30%)
Apr 02, 2024 6.610 6.610 6.570 6.570 168,050 -0.05(-0.76%)
Apr 01, 2024 6.660 6.664 6.590 6.620 266,000 -0.02(-0.30%)
Mar 28, 2024 6.670 6.690 6.605 6.640 339,890 -0.04(-0.60%)
Mar 27, 2024 6.660 6.690 6.635 6.680 148,209 +0.04(+0.60%)
Mar 26, 2024 6.660 6.660 6.620 6.640 77,818 +0.01(+0.15%)
Mar 25, 2024 6.670 6.670 6.620 6.630 124,542 -0.03(-0.45%)
Mar 22, 2024 6.660 6.690 6.630 6.660 78,207 +0.02(+0.30%)
Mar 21, 2024 6.630 6.700 6.630 6.640 171,631 +0.00(+0.00%)
Mar 20, 2024 6.610 6.640 6.605 6.640 129,671 +0.01(+0.15%)
Mar 19, 2024 6.590 6.640 6.590 6.630 94,461 +0.03(+0.45%)
Mar 18, 2024 6.610 6.620 6.590 6.600 57,123 +0.01(+0.15%)
Mar 15, 2024 6.620 6.620 6.580 6.590 72,215 -0.02(-0.30%)
Mar 14, 2024 6.650 6.650 6.590 6.610 109,032 -0.02(-0.30%)
Mar 13, 2024 6.620 6.650 6.600 6.630 179,239 +0.03(+0.45%)
Mar 12, 2024 6.590 6.620 6.540 6.600 185,897 +0.02(+0.30%)
Mar 11, 2024 6.560 6.590 6.560 6.580 155,328 -0.05(-0.75%)
Mar 08, 2024 6.640 6.660 6.610 6.630 1,218,528 +0.01(+0.15%)
Mar 07, 2024 6.650 6.650 6.615 6.620 161,230 +0.00(+0.00%)
Mar 06, 2024 6.660 6.660 6.620 6.620 175,606 -0.01(-0.15%)
Mar 05, 2024 6.630 6.660 6.610 6.630 216,409 +0.00(+0.00%)
Mar 04, 2024 6.650 6.680 6.630 6.630 197,953 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.