Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 4:26 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0019 0.0019 1 +0.00(+0.16%)
Sep 02, 2024 0.0019 0 +0.00(+0.00%)
Aug 29, 2024 0.0019 0 +0.00(+1.37%)
Aug 28, 2024 0.0019 0.0019 1 +0.00(+0.37%)
Aug 27, 2024 0.0019 0.0019 2 -0.00(-0.32%)
Aug 22, 2024 0.0019 0 -0.00(-1.04%)
Aug 21, 2024 0.0019 0.0019 2 +0.00(+1.00%)
Aug 16, 2024 0.0019 0 -0.00(-0.05%)
Aug 15, 2024 0.0019 0.0019 2 +0.00(+0.69%)
Aug 13, 2024 0.0019 0 +0.00(+0.05%)
Aug 11, 2024 0.0019 0.0019 1 +0.00(+0.00%)
Aug 09, 2024 0.0019 0 -0.00(-0.21%)
Aug 08, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Aug 06, 2024 0.0019 0 -0.00(-1.10%)
Aug 05, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Aug 02, 2024 0.0019 0 -0.00(-0.21%)
Aug 01, 2024 0.0019 0.0019 2 +0.00(+0.42%)
Jul 31, 2024 0.0019 0.0019 3 +0.00(+0.95%)
Jul 30, 2024 0.0019 0.0019 2 +0.00(+0.00%)
Jul 29, 2024 0.0019 0.0019 3 -0.00(-0.11%)
Jul 25, 2024 0.0019 0 +0.00(+0.11%)
Jul 23, 2024 0.0019 0 +0.00(+0.11%)
Jul 22, 2024 0.0019 0.0019 3 -0.00(-1.41%)
Jul 17, 2024 0.0019 0.0019 1 +0.00(+0.05%)
Jul 16, 2024 0.0019 0.0019 0.0019 0.0019 1 -0.00(-0.05%)
Jul 14, 2024 0.0019 0.0019 1 +0.00(+0.42%)
Jul 11, 2024 0.0019 0 +0.00(+1.76%)
Jul 10, 2024 0.0019 0.0019 2 +0.00(+0.16%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Jul 08, 2024 0.0019 0 -0.00(-1.84%)
Jul 05, 2024 0.0019 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.